Anzens USDA Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $6,758,532 | $16,368.24 | N/A |
| 2026-10-19 | $6,768,004 | $25,119 | $0.999828 |
| 2026-10-18 | $6,765,294 | $19,703.26 | $1.001 |
| 2026-10-17 | $6,774,537 | $31,348 | $1.001 |
| 2026-10-16 | $6,761,214 | $45,974 | $1.002 |
| 2026-10-15 | $6,763,317 | $31,394 | $1.000 |
| 2026-10-14 | $6,754,760 | $51,821 | $1.001 |
| 2026-10-13 | $6,699,357 | $34,479 | $0.999270 |
| 2026-10-12 | $6,786,738 | $18,332.10 | $0.991074 |
| 2026-10-11 | $6,743,933 | $30,498 | $1.004 |
| 2026-10-10 | $6,753,170 | $52,349 | $0.997668 |
| 2026-10-09 | $6,719,471 | $49,287 | $0.999035 |
| 2026-10-08 | $6,746,597 | $33,322 | $0.994050 |
| 2026-10-07 | $6,724,591 | $3,858.62 | $0.998063 |
| 2026-10-06 | $6,823,717 | $3,269.26 | $0.994807 |
| 2026-10-05 | $6,676,079 | $2,320.16 | $1.009 |
| 2026-10-04 | $6,769,149 | $3,359.63 | $0.987630 |
| 2026-10-03 | $6,803,815 | $8,271.31 | $1.001 |
| 2026-10-02 | $6,705,480 | $22,694 | $1.007 |
| 2026-10-01 | $6,781,548 | $58,405 | $0.991980 |
Want data in another currency? Use our API
Or check it out in the app stores
