Anzens USDA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $6,777,872 | $46,011 | N/A |
| 2026-09-02 | $6,778,536 | $43,747 | $1.003 |
| 2026-09-01 | $6,739,046 | $46,047 | $1.003 |
| 2026-08-31 | $6,779,438 | $63,816 | $0.996945 |
| 2026-08-30 | $6,791,356 | $23,194 | $1.003 |
| 2026-08-29 | $6,776,304 | $83,384 | $1.005 |
| 2026-08-28 | $6,733,595 | $61,766 | $1.002 |
| 2026-08-27 | $6,768,482 | $56,465 | $0.996139 |
| 2026-08-26 | $6,748,637 | $144,147 | $1.001 |
| 2026-08-25 | $6,829,644 | $88,950 | $0.998364 |
| 2026-08-24 | $6,818,141 | $82,418 | $1.010 |
| 2026-08-23 | $6,812,630 | $209,678 | $1.009 |
| 2026-08-22 | $6,792,760 | $160,515 | $1.008 |
| 2026-08-21 | $6,787,288 | $126,360 | $1.005 |
| 2026-08-20 | $6,779,319 | $81,127 | $1.004 |
| 2026-08-19 | $6,779,206 | $25,153 | $1.003 |
| 2026-08-18 | $6,766,412 | $23,599 | $1.003 |
| 2026-08-17 | $6,736,180 | $13,511.89 | $1.001 |
| 2026-08-16 | $6,739,592 | $14,611.23 | $0.996522 |
| 2026-08-15 | $6,785,856 | $13,959.68 | $0.997026 |
Want data in another currency? Use our API
Or check it out in the app stores
