ao Computer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $10,652,332 | $65,258 | N/A |
| 2026-08-05 | $10,793,410 | $91,655 | $1.74 |
| 2026-08-04 | $11,790,058 | $187,099 | $1.76 |
| 2026-08-03 | $11,038,802 | $112,823 | $1.92 |
| 2026-08-02 | $10,988,407 | $86,174 | $1.80 |
| 2026-08-01 | $11,195,127 | $73,446 | $1.79 |
| 2026-07-31 | $11,071,940 | $73,617 | $1.83 |
| 2026-07-30 | $11,284,156 | $77,612 | $1.81 |
| 2026-07-29 | $11,492,959 | $95,760 | $1.84 |
| 2026-07-28 | $11,879,544 | $116,599 | $1.88 |
| 2026-07-27 | $11,833,123 | $71,515 | $1.94 |
| 2026-07-26 | $11,793,680 | $75,860 | $1.93 |
| 2026-07-25 | $12,107,431 | $175,202 | $1.92 |
| 2026-07-24 | $11,938,966 | $71,454 | $1.98 |
| 2026-07-23 | $12,321,715 | $268,409 | $1.95 |
| 2026-07-22 | $12,744,847 | $199,044 | $2.01 |
| 2026-07-21 | $12,951,082 | $217,831 | $2.08 |
| 2026-07-20 | $12,881,501 | $224,335 | $2.11 |
| 2026-07-19 | $12,817,036 | $216,275 | $2.10 |
| 2026-07-18 | $12,842,655 | $209,610 | $2.09 |
Want data in another currency? Use our API
Or check it out in the app stores
