ao Computer Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $20,925,661 | $97,524 | N/A |
| 2026-11-05 | $23,628,181 | $119,363 | $3.41 |
| 2026-11-04 | $20,810,551 | $35,953 | $3.86 |
| 2026-11-03 | $21,288,854 | $98,780 | $3.40 |
| 2026-11-02 | $22,091,729 | $112,941 | $3.47 |
| 2026-11-01 | $22,208,210 | $108,155 | $3.60 |
| 2026-10-31 | $20,759,809 | $127,603 | $3.62 |
| 2026-10-30 | $21,429,017 | $124,032 | $3.39 |
| 2026-10-29 | $24,435,371 | $156,256 | $3.50 |
| 2026-10-28 | $25,043,495 | $169,387 | $3.99 |
| 2026-10-27 | $20,642,340 | $107,617 | $4.09 |
| 2026-10-26 | $22,032,757 | $25,673 | $3.37 |
| 2026-10-25 | $22,089,647 | $90,199 | $3.59 |
| 2026-10-24 | $21,734,991 | $126,695 | $3.60 |
| 2026-10-23 | $22,228,642 | $43,409 | $3.55 |
| 2026-10-22 | $23,869,411 | $161,696 | $3.63 |
| 2026-10-21 | $22,096,804 | $60,102 | $3.89 |
| 2026-10-20 | $22,343,522 | $100,707 | $3.61 |
| 2026-10-19 | $22,337,814 | $58,397 | $3.65 |
| 2026-10-18 | $22,256,265 | $79,235 | $3.64 |
Want data in another currency? Use our API
Or check it out in the app stores
