τaos Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$6,246,119	$85,552	N/A
2026-07-17	$6,334,997	$67,678	$1.49
2026-07-16	$6,324,725	$83,873	$1.49
2026-07-15	$6,724,170	$112,706	$1.58
2026-07-14	$6,778,328	$390,385	$1.60
2026-07-13	$6,804,397	$400,162	$1.61
2026-07-12	$7,773,250	$27,601	$1.84
2026-07-11	$7,752,743	$40,236	$1.84
2026-07-10	$7,835,082	$172,464	$1.86
2026-07-09	$7,800,036	$137,763	$1.86
2026-07-08	$7,694,693	$78,833	$1.83
2026-07-07	$8,031,958	$81,169	$1.92
2026-07-06	$7,993,403	$64,495	$1.91
2026-07-05	$7,817,725	$40,738	$1.87
2026-07-04	$7,860,817	$91,283	$1.89
2026-07-03	$7,880,374	$99,538	$1.90
2026-07-02	$7,612,121	$522,141	$1.83
2026-07-01	$7,468,657	$181,490	$1.80
2026-06-30	$7,485,340	$279,359	$1.81
2026-06-29	$7,843,255	$287,237	$1.90