ap Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $91,262 | $19.91 | N/A |
| 2026-10-20 | $90,103 | $249.84 | $0.00009126 |
| 2026-10-19 | $90,852 | $350.70 | $0.00009010 |
| 2026-10-18 | $91,883 | $7.21 | $0.00009085 |
| 2026-10-17 | $91,896 | $5.16 | $0.00009188 |
| 2026-10-16 | $91,648 | $224.85 | $0.00009190 |
| 2026-10-15 | $92,969 | $801.25 | $0.00009165 |
| 2026-10-14 | $94,102 | $249.80 | $0.00009297 |
| 2026-10-13 | $90,501 | $352.56 | $0.00009410 |
| 2026-10-12 | $90,483 | $493.21 | $0.00009050 |
| 2026-10-11 | $90,329 | $271.12 | $0.00009048 |
| 2026-10-10 | $90,549 | $267.60 | $0.00009033 |
| 2026-10-09 | $91,738 | $444.85 | $0.00009055 |
| 2026-10-08 | $95,182 | $560.38 | $0.00009174 |
| 2026-10-07 | $92,918 | $295.75 | $0.00009518 |
| 2026-10-06 | $93,151 | $2,462.94 | $0.00009292 |
| 2026-10-05 | $107,344 | $2,428.95 | $0.00009315 |
| 2026-10-04 | $110,743 | $3,859.60 | $0.00010734 |
| 2026-10-03 | $130,867 | $4,234.32 | $0.00011074 |
| 2026-10-02 | $133,515 | $3,546.39 | $0.00013087 |
Want data in another currency? Use our API
Or check it out in the app stores
