APDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $39,918 | N/A |
| 2026-09-12 | $0.000000000000000000 | $29,670 | $0.00215351 |
| 2026-09-11 | $0.000000000000000000 | $44,461 | $0.00219509 |
| 2026-09-10 | $0.000000000000000000 | $24,534 | $0.00224779 |
| 2026-09-09 | $0.000000000000000000 | $25,035 | $0.00227518 |
| 2026-09-08 | $0.000000000000000000 | $24,342 | $0.00230496 |
| 2026-09-07 | $0.000000000000000000 | $27,134 | $0.00233224 |
| 2026-09-06 | $0.000000000000000000 | $47,842 | $0.00233434 |
| 2026-09-05 | $0.000000000000000000 | $34,925 | $0.00233066 |
| 2026-09-04 | $0.000000000000000000 | $28,789 | $0.00237019 |
| 2026-09-03 | $0.000000000000000000 | $34,895 | $0.00239927 |
| 2026-09-02 | $0.000000000000000000 | $45,986 | $0.00241326 |
| 2026-09-01 | $0.000000000000000000 | $30,907 | $0.00244803 |
| 2026-08-31 | $0.000000000000000000 | $26,126 | $0.00252245 |
| 2026-08-30 | $0.000000000000000000 | $35,195 | $0.00256508 |
| 2026-08-29 | $0.000000000000000000 | $36,222 | $0.00259725 |
| 2026-08-28 | $0.000000000000000000 | $35,332 | $0.00259841 |
| 2026-08-27 | $0.000000000000000000 | $18,473.50 | $0.00263061 |
| 2026-08-26 | $0.000000000000000000 | $18,794.47 | $0.00266604 |
| 2026-08-25 | $0.000000000000000000 | $24,802 | $0.00268875 |
Want data in another currency? Use our API
Or check it out in the app stores
