APDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $0.000000000000000000 | $13,331.41 | N/A |
| 2026-10-08 | $0.000000000000000000 | $33,288 | $0.00171014 |
| 2026-10-07 | $0.000000000000000000 | $23,865 | $0.00173312 |
| 2026-10-06 | $0.000000000000000000 | $14,920.22 | $0.00176962 |
| 2026-10-05 | $0.000000000000000000 | $12,094.78 | $0.00181537 |
| 2026-10-04 | $0.000000000000000000 | $12,499.38 | $0.00181788 |
| 2026-10-03 | $0.000000000000000000 | $11,235.93 | $0.00180785 |
| 2026-10-02 | $0.000000000000000000 | $12,988.45 | $0.00183737 |
| 2026-10-01 | $0.000000000000000000 | $29,812 | $0.00182411 |
| 2026-09-30 | $0.000000000000000000 | $16,389.89 | $0.00181543 |
| 2026-09-29 | $0.000000000000000000 | $34,059 | $0.00177790 |
| 2026-09-28 | $0.000000000000000000 | $21,499 | $0.00178141 |
| 2026-09-27 | $0.000000000000000000 | $17,932.12 | $0.00177168 |
| 2026-09-26 | $0.000000000000000000 | $14,784.59 | $0.00180191 |
| 2026-09-25 | $0.000000000000000000 | $38,206 | $0.00182642 |
| 2026-09-24 | $0.000000000000000000 | $14,969.25 | $0.00185234 |
| 2026-09-23 | $0.000000000000000000 | $23,832 | $0.00190384 |
| 2026-09-22 | $0.000000000000000000 | $39,956 | $0.00190456 |
| 2026-09-21 | $0.000000000000000000 | $25,069 | $0.00190867 |
| 2026-09-20 | $0.000000000000000000 | $22,328 | $0.00194945 |
Want data in another currency? Use our API
Or check it out in the app stores
