APDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $514,227 | N/A |
| 2026-07-18 | $0.000000000000000000 | $540,764 | $0.01481594 |
| 2026-07-17 | $0.000000000000000000 | $560,811 | $0.01488868 |
| 2026-07-16 | $0.000000000000000000 | $551,674 | $0.01481010 |
| 2026-07-15 | $0.000000000000000000 | $512,842 | $0.01460389 |
| 2026-07-14 | $0.000000000000000000 | $621,396 | $0.01481179 |
| 2026-07-13 | $0.000000000000000000 | $485,517 | $0.01510435 |
| 2026-07-12 | $0.000000000000000000 | $624,464 | $0.01522034 |
| 2026-07-11 | $0.000000000000000000 | $827,640 | $0.01502523 |
| 2026-07-10 | $0.000000000000000000 | $729,658 | $0.01482039 |
| 2026-07-09 | $0.000000000000000000 | $555,907 | $0.01507103 |
| 2026-07-08 | $0.000000000000000000 | $581,464 | $0.01578136 |
| 2026-07-07 | $0.000000000000000000 | $498,171 | $0.01592955 |
| 2026-07-06 | $0.000000000000000000 | $658,305 | $0.01611632 |
| 2026-07-05 | $0.000000000000000000 | $801,413 | $0.01692375 |
| 2026-07-04 | $0.000000000000000000 | $612,579 | $0.01646969 |
| 2026-07-03 | $0.000000000000000000 | $648,623 | $0.01747309 |
| 2026-07-02 | $0.000000000000000000 | $1,363,045 | $0.01781843 |
| 2026-07-01 | $0.000000000000000000 | $1,197,895 | $0.01724450 |
| 2026-06-30 | $0.000000000000000000 | $442,085 | $0.01546863 |
Want data in another currency? Use our API
Or check it out in the app stores
