APDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $78,299 | N/A |
| 2026-08-17 | $0.000000000000000000 | $140,747 | $0.00303788 |
| 2026-08-16 | $0.000000000000000000 | $151,459 | $0.00298094 |
| 2026-08-15 | $0.000000000000000000 | $133,498 | $0.00287758 |
| 2026-08-14 | $0.000000000000000000 | $101,686 | $0.00278576 |
| 2026-08-13 | $0.000000000000000000 | $101,157 | $0.00271124 |
| 2026-08-12 | $0.000000000000000000 | $111,651 | $0.00268928 |
| 2026-08-11 | $0.000000000000000000 | $281,656 | $0.00269017 |
| 2026-08-10 | $0.000000000000000000 | $104,465 | $0.00279037 |
| 2026-08-09 | $0.000000000000000000 | $340,790 | $0.00320693 |
| 2026-08-08 | $0.000000000000000000 | $131,805 | $0.00315929 |
| 2026-08-07 | $0.000000000000000000 | $156,648 | $0.00378112 |
| 2026-08-06 | $0.000000000000000000 | $622,866 | $0.00366566 |
| 2026-08-05 | $0.000000000000000000 | $308,753 | $0.00414843 |
| 2026-08-04 | $0.000000000000000000 | $423,220 | $0.00553061 |
| 2026-08-03 | $0.000000000000000000 | $1,111,658 | $0.00492205 |
| 2026-08-02 | $0.000000000000000000 | $2,220,078 | $0.00601802 |
| 2026-08-01 | $0.000000000000000000 | $1,989,846 | $0.00780029 |
| 2026-07-31 | $0.000000000000000000 | $484,595 | $0.01072329 |
| 2026-07-30 | $0.000000000000000000 | $476,220 | $0.01357467 |
Want data in another currency? Use our API
Or check it out in the app stores
