APDAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $18,785.67 | N/A |
| 2026-10-27 | $0.000000000000000000 | $13,309.17 | $0.00142408 |
| 2026-10-26 | $0.000000000000000000 | $13,851.75 | $0.00145439 |
| 2026-10-25 | $0.000000000000000000 | $16,179.66 | $0.00145109 |
| 2026-10-24 | $0.000000000000000000 | $16,726.90 | $0.00145789 |
| 2026-10-23 | $0.000000000000000000 | $19,559.49 | $0.00146322 |
| 2026-10-22 | $0.000000000000000000 | $14,548.78 | $0.00149933 |
| 2026-10-21 | $0.000000000000000000 | $23,386 | $0.00149212 |
| 2026-10-20 | $0.000000000000000000 | $22,839 | $0.00149466 |
| 2026-10-19 | $0.000000000000000000 | $24,724 | $0.00149026 |
| 2026-10-18 | $0.000000000000000000 | $29,968 | $0.00157162 |
| 2026-10-17 | $0.000000000000000000 | $19,595.42 | $0.00161128 |
| 2026-10-16 | $0.000000000000000000 | $21,520 | $0.00161488 |
| 2026-10-15 | $0.000000000000000000 | $24,255 | $0.00166026 |
| 2026-10-14 | $0.000000000000000000 | $35,256 | $0.00168156 |
| 2026-10-13 | $0.000000000000000000 | $44,894 | $0.00169684 |
| 2026-10-12 | $0.000000000000000000 | $53,206 | $0.00173829 |
| 2026-10-11 | $0.000000000000000000 | $60,723 | $0.00174267 |
| 2026-10-10 | $0.000000000000000000 | $46,161 | $0.00181882 |
| 2026-10-09 | $0.000000000000000000 | $13,331.41 | $0.00187265 |
Want data in another currency? Use our API
Or check it out in the app stores
