APDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $45,986 | N/A |
| 2026-09-01 | $0.000000000000000000 | $30,907 | $0.00244803 |
| 2026-08-31 | $0.000000000000000000 | $26,126 | $0.00252245 |
| 2026-08-30 | $0.000000000000000000 | $35,195 | $0.00256508 |
| 2026-08-29 | $0.000000000000000000 | $36,222 | $0.00259725 |
| 2026-08-28 | $0.000000000000000000 | $35,332 | $0.00259841 |
| 2026-08-27 | $0.000000000000000000 | $18,473.50 | $0.00263061 |
| 2026-08-26 | $0.000000000000000000 | $18,794.47 | $0.00266604 |
| 2026-08-25 | $0.000000000000000000 | $24,802 | $0.00268875 |
| 2026-08-24 | $0.000000000000000000 | $11,278.38 | $0.00270941 |
| 2026-08-23 | $0.000000000000000000 | $27,719 | $0.00269249 |
| 2026-08-22 | $0.000000000000000000 | $41,119 | $0.00271759 |
| 2026-08-21 | $0.000000000000000000 | $39,949 | $0.00272577 |
| 2026-08-20 | $0.000000000000000000 | $40,745 | $0.00281547 |
| 2026-08-19 | $0.000000000000000000 | $50,713 | $0.00288101 |
| 2026-08-18 | $0.000000000000000000 | $78,299 | $0.00297408 |
| 2026-08-17 | $0.000000000000000000 | $140,877 | $0.00303788 |
| 2026-08-16 | $0.000000000000000000 | $152,153 | $0.00297960 |
| 2026-08-15 | $0.000000000000000000 | $131,898 | $0.00287807 |
| 2026-08-14 | $0.000000000000000000 | $102,111 | $0.00277408 |
Want data in another currency? Use our API
Or check it out in the app stores
