APDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $281,656 | N/A |
| 2026-08-10 | $0.000000000000000000 | $104,465 | $0.00279037 |
| 2026-08-09 | $0.000000000000000000 | $340,790 | $0.00320693 |
| 2026-08-08 | $0.000000000000000000 | $131,805 | $0.00315929 |
| 2026-08-07 | $0.000000000000000000 | $156,648 | $0.00378112 |
| 2026-08-06 | $0.000000000000000000 | $622,866 | $0.00366566 |
| 2026-08-05 | $0.000000000000000000 | $308,753 | $0.00414843 |
| 2026-08-04 | $0.000000000000000000 | $423,220 | $0.00553061 |
| 2026-08-03 | $0.000000000000000000 | $1,111,658 | $0.00492205 |
| 2026-08-02 | $0.000000000000000000 | $2,220,078 | $0.00601802 |
| 2026-08-01 | $0.000000000000000000 | $1,989,846 | $0.00780029 |
| 2026-07-31 | $0.000000000000000000 | $484,595 | $0.01072329 |
| 2026-07-30 | $0.000000000000000000 | $476,220 | $0.01357467 |
| 2026-07-29 | $0.000000000000000000 | $468,269 | $0.01389874 |
| 2026-07-28 | $0.000000000000000000 | $468,095 | $0.01407143 |
| 2026-07-27 | $0.000000000000000000 | $492,567 | $0.01400087 |
| 2026-07-26 | $0.000000000000000000 | $473,383 | $0.01400876 |
| 2026-07-25 | $0.000000000000000000 | $455,824 | $0.01419982 |
| 2026-07-24 | $0.000000000000000000 | $480,414 | $0.01423024 |
| 2026-07-23 | $0.000000000000000000 | $459,475 | $0.01420461 |
Want data in another currency? Use our API
Or check it out in the app stores
