APDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $424,461 | N/A |
| 2026-08-03 | $0.000000000000000000 | $1,111,658 | $0.00492278 |
| 2026-08-02 | $0.000000000000000000 | $2,220,078 | $0.00601802 |
| 2026-08-01 | $0.000000000000000000 | $1,989,846 | $0.00780029 |
| 2026-07-31 | $0.000000000000000000 | $484,595 | $0.01072329 |
| 2026-07-30 | $0.000000000000000000 | $476,220 | $0.01357467 |
| 2026-07-29 | $0.000000000000000000 | $468,269 | $0.01389874 |
| 2026-07-28 | $0.000000000000000000 | $468,095 | $0.01407143 |
| 2026-07-27 | $0.000000000000000000 | $492,567 | $0.01400087 |
| 2026-07-26 | $0.000000000000000000 | $473,383 | $0.01400876 |
| 2026-07-25 | $0.000000000000000000 | $455,824 | $0.01419982 |
| 2026-07-24 | $0.000000000000000000 | $480,414 | $0.01423024 |
| 2026-07-23 | $0.000000000000000000 | $459,475 | $0.01420461 |
| 2026-07-22 | $0.000000000000000000 | $481,783 | $0.01435597 |
| 2026-07-21 | $0.000000000000000000 | $535,479 | $0.01441454 |
| 2026-07-20 | $0.000000000000000000 | $514,848 | $0.01444572 |
| 2026-07-19 | $0.000000000000000000 | $540,764 | $0.01477238 |
| 2026-07-18 | $0.000000000000000000 | $563,459 | $0.01481594 |
| 2026-07-17 | $0.000000000000000000 | $551,681 | $0.01494958 |
| 2026-07-16 | $0.000000000000000000 | $441,790 | $0.01481029 |
Want data in another currency? Use our API
Or check it out in the app stores
