APDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $535,479 | N/A |
| 2026-07-20 | $0.000000000000000000 | $511,826 | $0.01444572 |
| 2026-07-19 | $0.000000000000000000 | $541,026 | $0.01469682 |
| 2026-07-18 | $0.000000000000000000 | $561,972 | $0.01487739 |
| 2026-07-17 | $0.000000000000000000 | $553,636 | $0.01494532 |
| 2026-07-16 | $0.000000000000000000 | $441,790 | $0.01487326 |
| 2026-07-15 | $0.000000000000000000 | $489,118 | $0.01461162 |
| 2026-07-14 | $0.000000000000000000 | $485,517 | $0.01486716 |
| 2026-07-13 | $0.000000000000000000 | $624,642 | $0.01510436 |
| 2026-07-12 | $0.000000000000000000 | $825,395 | $0.01522063 |
| 2026-07-11 | $0.000000000000000000 | $509,584 | $0.01497617 |
| 2026-07-10 | $0.000000000000000000 | $478,084 | $0.01488821 |
| 2026-07-09 | $0.000000000000000000 | $581,464 | $0.01546401 |
| 2026-07-08 | $0.000000000000000000 | $559,320 | $0.01578138 |
| 2026-07-07 | $0.000000000000000000 | $662,902 | $0.01593187 |
| 2026-07-06 | $0.000000000000000000 | $801,432 | $0.01611633 |
| 2026-07-05 | $0.000000000000000000 | $609,696 | $0.01692416 |
| 2026-07-04 | $0.000000000000000000 | $648,621 | $0.01647274 |
| 2026-07-03 | $0.000000000000000000 | $1,338,100 | $0.01747305 |
| 2026-07-02 | $0.000000000000000000 | $660,070 | $0.01783654 |
Want data in another currency? Use our API
Or check it out in the app stores
