Ape Man Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $210,037 | $157.24 | N/A |
| 2026-09-28 | $214,417 | $260.79 | $0.000000499267 |
| 2026-09-27 | $211,435 | $145.00 | $0.000000509679 |
| 2026-09-26 | $209,353 | $290.55 | $0.000000502592 |
| 2026-09-25 | $196,582 | $677.57 | $0.000000497641 |
| 2026-09-24 | $190,170 | $220.14 | $0.000000467285 |
| 2026-09-23 | $201,903 | $61.46 | $0.000000452042 |
| 2026-09-22 | $200,915 | $30.97 | $0.000000479933 |
| 2026-09-21 | $192,069 | $79.02 | $0.000000477583 |
| 2026-09-20 | $187,814 | $2.19 | $0.000000456556 |
| 2026-09-19 | $188,111 | $13.91 | $0.000000446443 |
| 2026-09-18 | $182,045 | $1.70 | $0.000000447150 |
| 2026-09-15 | $182,486 | $166.32 | $0.000000432730 |
| 2026-09-14 | $183,409 | $48.57 | $0.000000433777 |
| 2026-09-13 | $180,652 | $78.48 | $0.000000435971 |
| 2026-09-12 | $179,663 | $23.35 | $0.000000429419 |
| 2026-09-11 | $175,475 | $148.49 | $0.000000427067 |
| 2026-09-09 | $175,318 | $85.62 | $0.000000417113 |
| 2026-09-08 | $176,007 | $1.13 | $0.000000416738 |
| 2026-09-07 | $178,790 | $111.12 | $0.000000418377 |
Want data in another currency? Use our API
Or check it out in the app stores
