APE WITH GUN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $8,103.66 | $37.34 | N/A |
| 2026-10-13 | $8,133.10 | $63.79 | $0.00000832 |
| 2026-10-12 | $8,456.43 | $256.94 | $0.00000835 |
| 2026-10-11 | $8,276.84 | $101.67 | $0.00000869 |
| 2026-10-10 | $8,106.90 | $91.52 | $0.00000850 |
| 2026-10-09 | $7,938.64 | $353.52 | $0.00000833 |
| 2026-10-08 | $8,873.39 | $137.75 | $0.00000815 |
| 2026-10-07 | $9,127.89 | $28.58 | $0.00000911 |
| 2026-10-06 | $9,056.24 | $41.62 | $0.00000938 |
| 2026-10-05 | $9,141.80 | $8.34 | $0.00000930 |
| 2026-10-04 | $9,010.65 | $112.89 | $0.00000939 |
| 2026-10-03 | $8,978.84 | $89.01 | $0.00000926 |
| 2026-10-02 | $8,961.98 | $71.72 | $0.00000922 |
| 2026-10-01 | $9,134.79 | $93.36 | $0.00000921 |
| 2026-09-30 | $9,007.19 | $148.32 | $0.00000938 |
| 2026-09-29 | $9,323.97 | $300.57 | $0.00000925 |
| 2026-09-28 | $10,768.03 | $595.96 | $0.00000958 |
| 2026-09-27 | $9,599.80 | $43.19 | $0.00001106 |
| 2026-09-26 | $9,784.75 | $224.23 | $0.00000986 |
| 2026-09-25 | $10,318.03 | $53.58 | $0.00001005 |
Want data in another currency? Use our API
Or check it out in the app stores
