ApeBond Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $180,639 | $104.42 | N/A |
| 2026-11-01 | $177,514 | $14.96 | $0.00054069 |
| 2026-10-31 | $176,598 | $375.37 | $0.00053133 |
| 2026-10-30 | $179,626 | $34.13 | $0.00052857 |
| 2026-10-29 | $196,094 | $442.95 | $0.00053762 |
| 2026-10-28 | $195,408 | $75.35 | $0.00058688 |
| 2026-10-27 | $193,923 | $32.30 | $0.00058481 |
| 2026-10-26 | $194,270 | $48.36 | $0.00058037 |
| 2026-10-25 | $194,031 | $122.35 | $0.00058105 |
| 2026-10-24 | $195,931 | $134.53 | $0.00058027 |
| 2026-10-23 | $193,770 | $3.67 | $0.00058491 |
| 2026-10-22 | $198,139 | $25.71 | $0.00057838 |
| 2026-10-21 | $196,805 | $49.25 | $0.00059037 |
| 2026-10-20 | $193,869 | $78.69 | $0.00058636 |
| 2026-10-19 | $191,571 | $242.58 | $0.00057744 |
| 2026-10-18 | $187,659 | $242.69 | $0.00057056 |
| 2026-10-17 | $190,921 | $47.07 | $0.00055890 |
| 2026-10-16 | $192,675 | $3,346.74 | $0.00056854 |
| 2026-10-15 | $202,394 | $101.80 | $0.00057376 |
| 2026-10-14 | $202,309 | $37.12 | $0.00060267 |
Want data in another currency? Use our API
Or check it out in the app stores
