ApeBond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $3,531,530 | $86,517 | $0.02088277 | N/A |
2024-05-09 | $3,509,719 | $94,882 | $0.02031497 | $0.02088277 |
2024-05-08 | $3,521,722 | $254,826 | $0.02042473 | $0.02031497 |
2024-05-07 | $4,060,641 | $160,616 | $0.02360657 | $0.02042473 |
2024-05-06 | $3,959,031 | $72,574 | $0.02305522 | $0.02360657 |
2024-05-05 | $3,958,764 | $76,362 | $0.02305578 | $0.02305522 |
2024-05-04 | $4,064,481 | $85,535 | $0.02369027 | $0.02305578 |
2024-05-03 | $4,017,713 | $60,748 | $0.02347654 | $0.02369027 |
2024-05-02 | $4,057,104 | $77,390 | $0.02366146 | $0.02347654 |
2024-05-01 | $4,067,119 | $123,642 | $0.02396594 | $0.02366146 |
2024-04-30 | $4,306,956 | $131,146 | $0.02544043 | $0.02396594 |
2024-04-29 | $4,291,796 | $66,851 | $0.02551491 | $0.02544043 |
2024-04-28 | $4,247,046 | $129,676 | $0.02517473 | $0.02551491 |
2024-04-27 | $4,522,335 | $124,653 | $0.02686587 | $0.02517473 |
2024-04-26 | $4,418,160 | $73,568 | $0.02625421 | $0.02686587 |
2024-04-25 | $4,462,609 | $117,196 | $0.02698563 | $0.02625421 |
2024-04-24 | $4,622,941 | $120,722 | $0.02788795 | $0.02698563 |
2024-04-23 | $4,412,374 | $62,880 | $0.02664517 | $0.02788795 |
2024-04-22 | $4,111,350 | $122,643 | $0.02549466 | $0.02664517 |
2024-04-21 | $4,264,356 | $162,905 | $0.02651997 | $0.02549466 |
2024-04-20 | $3,823,088 | $64,635 | $0.02387048 | $0.02651997 |
2024-04-19 | $3,931,528 | $120,030 | $0.02447370 | $0.02387048 |
2024-04-18 | $3,599,714 | $106,604 | $0.02247545 | $0.02447370 |
2024-04-17 | $3,989,898 | $123,484 | $0.02491154 | $0.02247545 |
2024-04-16 | $3,945,694 | $73,603 | $0.02433370 | $0.02491154 |
2024-04-15 | $3,904,792 | $126,075 | $0.02447480 | $0.02433370 |
2024-04-14 | $4,027,305 | $126,530 | $0.02543223 | $0.02447480 |
2024-04-13 | $4,326,045 | $119,086 | $0.02739789 | $0.02543223 |
2024-04-12 | $4,575,365 | $87,649 | $0.02911991 | $0.02739789 |
2024-04-11 | $4,844,265 | $33,558 | $0.03092226 | $0.02911991 |
2024-04-10 | $5,047,874 | $33,075 | $0.03083704 | $0.03092226 |
Want data in another currency? Use our API