ApeBond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $168,232 | $313.23 | N/A |
| 2026-08-25 | $167,294 | $112.43 | $0.00049764 |
| 2026-08-24 | $167,425 | $24.01 | $0.00049480 |
| 2026-08-23 | $165,242 | $684.22 | $0.00049505 |
| 2026-08-22 | $167,974 | $740.21 | $0.00048844 |
| 2026-08-21 | $162,311 | $212.86 | $0.00049651 |
| 2026-08-20 | $154,785 | $227.90 | $0.00047977 |
| 2026-08-19 | $148,153 | $81.15 | $0.00045752 |
| 2026-08-18 | $147,677 | $87.81 | $0.00043773 |
| 2026-08-17 | $147,386 | $52.46 | $0.00043632 |
| 2026-08-16 | $147,114 | $76.07 | $0.00043508 |
| 2026-08-15 | $148,238 | $228.09 | $0.00043428 |
| 2026-08-14 | $150,345 | $8.02 | $0.00043760 |
| 2026-08-13 | $150,482 | $71.29 | $0.00044382 |
| 2026-08-12 | $158,803 | $72.38 | $0.00044422 |
| 2026-08-11 | $153,847 | $78.98 | $0.00044889 |
| 2026-08-10 | $156,172 | $492.54 | $0.00043489 |
| 2026-08-09 | $148,749 | $10.49 | $0.00044146 |
| 2026-08-08 | $146,815 | $28.98 | $0.00042047 |
| 2026-08-07 | $146,339 | $76.02 | $0.00041501 |
Want data in another currency? Use our API
Or check it out in the app stores
