ApeBond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $211,676 | $450.48 | N/A |
| 2026-09-27 | $207,048 | $180.40 | $0.00062989 |
| 2026-09-26 | $207,341 | $308.18 | $0.00061558 |
| 2026-09-25 | $203,412 | $69.26 | $0.00061643 |
| 2026-09-24 | $201,046 | $226.47 | $0.00060475 |
| 2026-09-23 | $210,402 | $1,341.08 | $0.00059771 |
| 2026-09-22 | $204,970 | $1,454.10 | $0.00062550 |
| 2026-09-21 | $188,164 | $1,474.66 | $0.00060934 |
| 2026-09-20 | $199,106 | $702.08 | $0.00055936 |
| 2026-09-19 | $199,729 | $293.03 | $0.00059187 |
| 2026-09-18 | $191,867 | $561.03 | $0.00059285 |
| 2026-09-17 | $184,981 | $130.63 | $0.00056944 |
| 2026-09-16 | $183,945 | $111.95 | $0.00054719 |
| 2026-09-15 | $184,799 | $406.87 | $0.00054413 |
| 2026-09-14 | $183,288 | $316.69 | $0.00054665 |
| 2026-09-13 | $188,135 | $85.31 | $0.00054218 |
| 2026-09-12 | $188,019 | $34.79 | $0.00055652 |
| 2026-09-11 | $183,485 | $59.34 | $0.00055618 |
| 2026-09-10 | $187,555 | $119.53 | $0.00054277 |
| 2026-09-09 | $193,112 | $152.07 | $0.00055481 |
Want data in another currency? Use our API
Or check it out in the app stores
