ApeBond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $180,375 | $112.55 | N/A |
| 2026-09-04 | $181,491 | $456.90 | $0.00053357 |
| 2026-09-03 | $166,898 | $697.65 | $0.00053687 |
| 2026-09-02 | $169,823 | $136.01 | $0.00049370 |
| 2026-09-01 | $172,604 | $2.91 | $0.00050235 |
| 2026-08-31 | $171,789 | $160.90 | $0.00051058 |
| 2026-08-30 | $172,219 | $378.09 | $0.00050817 |
| 2026-08-29 | $166,650 | $119.76 | $0.00050944 |
| 2026-08-28 | $173,322 | $73.40 | $0.00049297 |
| 2026-08-27 | $171,811 | $81.73 | $0.00051270 |
| 2026-08-26 | $168,232 | $313.23 | $0.00050823 |
| 2026-08-25 | $167,294 | $112.43 | $0.00049764 |
| 2026-08-24 | $167,425 | $24.01 | $0.00049480 |
| 2026-08-23 | $165,242 | $684.22 | $0.00049505 |
| 2026-08-22 | $167,974 | $740.21 | $0.00048844 |
| 2026-08-21 | $162,311 | $212.86 | $0.00049651 |
| 2026-08-20 | $154,785 | $227.90 | $0.00047977 |
| 2026-08-19 | $148,153 | $81.15 | $0.00045752 |
| 2026-08-18 | $147,677 | $87.81 | $0.00043773 |
| 2026-08-17 | $147,386 | $52.46 | $0.00043632 |
Want data in another currency? Use our API
Or check it out in the app stores
