ApeBond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $146,815 | $28.98 | N/A |
| 2026-08-07 | $146,547 | $76.13 | $0.00041501 |
| 2026-08-06 | $146,876 | $54.04 | $0.00041425 |
| 2026-08-05 | $146,197 | $23.60 | $0.00041518 |
| 2026-08-04 | $144,274 | $73.71 | $0.00041326 |
| 2026-08-03 | $144,154 | $317.17 | $0.00040783 |
| 2026-08-02 | $149,272 | $22.15 | $0.00040748 |
| 2026-08-01 | $152,994 | $219.62 | $0.00042195 |
| 2026-07-31 | $148,993 | $46.99 | $0.00043247 |
| 2026-07-30 | $145,665 | $8.43 | $0.00042116 |
| 2026-07-29 | $145,188 | $63.69 | $0.00041176 |
| 2026-07-28 | $143,618 | $127.97 | $0.00041041 |
| 2026-07-27 | $149,921 | $74.81 | $0.00040597 |
| 2026-07-26 | $145,733 | $27.04 | $0.00042379 |
| 2026-07-25 | $144,408 | $34.37 | $0.00041195 |
| 2026-07-24 | $145,130 | $348.13 | $0.00040820 |
| 2026-07-23 | $156,775 | $123.31 | $0.00041024 |
| 2026-07-22 | $149,910 | $39.76 | $0.00044316 |
| 2026-07-21 | $150,192 | $693.50 | $0.00042376 |
| 2026-07-20 | $165,834 | $133.60 | $0.00042455 |
Want data in another currency? Use our API
Or check it out in the app stores
