ApeBond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $198,607 | $136.59 | N/A |
| 2026-10-09 | $195,931 | $850.94 | $0.00059130 |
| 2026-10-08 | $202,268 | $64.39 | $0.00058333 |
| 2026-10-07 | $203,880 | $418.07 | $0.00060217 |
| 2026-10-06 | $209,671 | $72.34 | $0.00060694 |
| 2026-10-05 | $211,864 | $12.08 | $0.00062415 |
| 2026-10-04 | $208,709 | $76.47 | $0.00063063 |
| 2026-10-03 | $204,372 | $66.69 | $0.00062123 |
| 2026-10-02 | $205,734 | $370.91 | $0.00060826 |
| 2026-10-01 | $207,450 | $283.38 | $0.00061225 |
| 2026-09-30 | $207,759 | $89.52 | $0.00061734 |
| 2026-09-29 | $207,677 | $57.45 | $0.00061825 |
| 2026-09-28 | $211,676 | $450.48 | $0.00061801 |
| 2026-09-27 | $207,048 | $180.40 | $0.00062989 |
| 2026-09-26 | $207,341 | $308.18 | $0.00061558 |
| 2026-09-25 | $203,412 | $69.26 | $0.00061643 |
| 2026-09-24 | $201,046 | $226.47 | $0.00060475 |
| 2026-09-23 | $210,402 | $1,341.08 | $0.00059771 |
| 2026-09-22 | $204,970 | $1,454.10 | $0.00062550 |
| 2026-09-21 | $188,164 | $1,474.66 | $0.00060934 |
Want data in another currency? Use our API
Or check it out in the app stores
