ApeBond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $167,425 | $24.01 | N/A |
| 2026-08-23 | $165,324 | $684.56 | $0.00049505 |
| 2026-08-22 | $168,171 | $741.08 | $0.00048869 |
| 2026-08-21 | $162,093 | $212.57 | $0.00049710 |
| 2026-08-20 | $154,880 | $228.04 | $0.00047913 |
| 2026-08-19 | $148,020 | $81.08 | $0.00045780 |
| 2026-08-18 | $147,692 | $87.82 | $0.00043734 |
| 2026-08-17 | $147,364 | $52.45 | $0.00043637 |
| 2026-08-16 | $147,137 | $76.08 | $0.00043502 |
| 2026-08-15 | $148,074 | $227.84 | $0.00043435 |
| 2026-08-14 | $150,412 | $8.02 | $0.00043711 |
| 2026-08-13 | $150,482 | $71.29 | $0.00044402 |
| 2026-08-12 | $158,803 | $72.38 | $0.00044422 |
| 2026-08-11 | $153,847 | $78.98 | $0.00044889 |
| 2026-08-10 | $156,438 | $493.38 | $0.00043489 |
| 2026-08-09 | $148,764 | $10.49 | $0.00044221 |
| 2026-08-08 | $146,719 | $28.96 | $0.00042052 |
| 2026-08-07 | $146,547 | $76.13 | $0.00041474 |
| 2026-08-06 | $146,876 | $54.04 | $0.00041425 |
| 2026-08-05 | $146,197 | $23.60 | $0.00041518 |
Want data in another currency? Use our API
Or check it out in the app stores
