Anima Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $4.48 | N/A |
| 2026-10-06 | $0.000000000000000000 | $4.04 | $0.00061720 |
| 2026-10-05 | $0.000000000000000000 | $5.96 | $0.00066478 |
| 2026-10-04 | $0.000000000000000000 | $5.99 | $0.00066864 |
| 2026-09-28 | $0.000000000000000000 | $5.04 | $0.00067214 |
| 2026-09-27 | $0.000000000000000000 | $7.32 | $0.00064461 |
| 2026-09-26 | $0.000000000000000000 | $18.85 | $0.00064004 |
| 2026-09-25 | $0.000000000000000000 | $10.44 | $0.00063556 |
| 2026-09-24 | $0.000000000000000000 | $21.47 | $0.00057237 |
| 2026-09-23 | $0.000000000000000000 | $11.30 | $0.00054400 |
| 2026-09-22 | $0.000000000000000000 | $6.57 | $0.00060441 |
| 2026-09-20 | $0.000000000000000000 | $7.74 | $0.00057675 |
| 2026-09-19 | $0.000000000000000000 | $4.02 | $0.00054424 |
| 2026-09-18 | $0.000000000000000000 | $9.93 | $0.00048540 |
| 2026-09-17 | $0.000000000000000000 | $10.02 | $0.00045201 |
| 2026-09-16 | $0.000000000000000000 | $2.71 | $0.00042942 |
| 2026-09-15 | $0.000000000000000000 | $2.20 | $0.00044103 |
| 2026-09-14 | $0.000000000000000000 | $12.99 | $0.00050700 |
| 2026-09-13 | $0.000000000000000000 | $1.98 | $0.00047261 |
| 2026-09-12 | $0.000000000000000000 | $1.98 | $0.00045094 |
Want data in another currency? Use our API
Or check it out in the app stores
