Anima Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $22.94 | N/A |
| 2026-10-19 | $0.000000000000000000 | $6.54 | $0.00060961 |
| 2026-10-18 | $0.000000000000000000 | $3.91 | $0.00060304 |
| 2026-10-17 | $0.000000000000000000 | $7.86 | $0.00061738 |
| 2026-10-16 | $0.000000000000000000 | $3.53 | $0.00064622 |
| 2026-10-15 | $0.000000000000000000 | $8.51 | $0.00065111 |
| 2026-10-14 | $0.000000000000000000 | $2.86 | $0.00063981 |
| 2026-10-13 | $0.000000000000000000 | $7.63 | $0.00066557 |
| 2026-10-12 | $0.000000000000000000 | $6.08 | $0.00069469 |
| 2026-10-11 | $0.000000000000000000 | $24.95 | $0.00071033 |
| 2026-10-10 | $0.000000000000000000 | $21.97 | $0.00068680 |
| 2026-10-09 | $0.000000000000000000 | $6.08 | $0.00065285 |
| 2026-10-08 | $0.000000000000000000 | $7.72 | $0.00059582 |
| 2026-10-07 | $0.000000000000000000 | $4.48 | $0.00062831 |
| 2026-10-06 | $0.000000000000000000 | $4.04 | $0.00061720 |
| 2026-10-05 | $0.000000000000000000 | $5.96 | $0.00066478 |
| 2026-10-04 | $0.000000000000000000 | $5.99 | $0.00066864 |
| 2026-09-28 | $0.000000000000000000 | $5.04 | $0.00067214 |
| 2026-09-27 | $0.000000000000000000 | $7.32 | $0.00064461 |
| 2026-09-26 | $0.000000000000000000 | $18.85 | $0.00064004 |
Want data in another currency? Use our API
Or check it out in the app stores
