Apertum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $16,295,475 | $229,882 | N/A |
| 2026-09-12 | $16,455,389 | $250,219 | $0.083900 |
| 2026-09-11 | $17,405,019 | $234,101 | $0.084845 |
| 2026-09-10 | $17,218,319 | $240,868 | $0.089854 |
| 2026-09-09 | $17,690,081 | $254,552 | $0.089011 |
| 2026-09-08 | $18,593,043 | $251,344 | $0.091581 |
| 2026-09-07 | $16,810,549 | $238,931 | $0.096391 |
| 2026-09-06 | $17,155,302 | $221,260 | $0.087296 |
| 2026-09-05 | $17,104,222 | $254,094 | $0.089231 |
| 2026-09-04 | $17,487,383 | $266,344 | $0.089099 |
| 2026-09-03 | $17,796,415 | $216,822 | $0.091237 |
| 2026-09-02 | $17,820,315 | $160,265 | $0.092997 |
| 2026-09-01 | $10,399,529 | $243,014 | $0.093275 |
| 2026-08-31 | $9,498,547 | $263,014 | $0.081292 |
| 2026-08-30 | $9,504,079 | $244,308 | $0.074439 |
| 2026-08-29 | $9,453,492 | $240,444 | $0.074670 |
| 2026-08-28 | $10,853,046 | $264,646 | $0.074456 |
| 2026-08-27 | $12,938,594 | $255,648 | $0.085699 |
| 2026-08-26 | $13,457,682 | $306,640 | $0.102423 |
| 2026-08-25 | $14,119,241 | $289,753 | $0.106806 |
Want data in another currency? Use our API
Or check it out in the app stores
