Apertum Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $10,557,760 | $309,955 | N/A |
| 2026-10-23 | $10,646,899 | $282,764 | $0.051074 |
| 2026-10-22 | $10,817,010 | $275,032 | $0.051580 |
| 2026-10-21 | $10,428,980 | $332,774 | $0.052478 |
| 2026-10-20 | $10,237,923 | $199,641 | $0.050669 |
| 2026-10-19 | $10,586,113 | $357,757 | $0.04981539 |
| 2026-10-18 | $10,546,780 | $312,303 | $0.051586 |
| 2026-10-17 | $10,508,987 | $293,063 | $0.051468 |
| 2026-10-16 | $10,548,716 | $273,971 | $0.051359 |
| 2026-10-15 | $10,355,783 | $197,695 | $0.051628 |
| 2026-10-14 | $9,743,180 | $319,726 | $0.050761 |
| 2026-10-13 | $9,302,204 | $315,614 | $0.04782385 |
| 2026-10-12 | $8,835,804 | $342,187 | $0.04572771 |
| 2026-10-11 | $7,682,176 | $260,362 | $0.04350270 |
| 2026-10-10 | $8,980,178 | $356,259 | $0.03787996 |
| 2026-10-09 | $7,997,591 | $330,808 | $0.04434730 |
| 2026-10-08 | $9,843,647 | $328,373 | $0.03955664 |
| 2026-10-07 | $10,084,470 | $279,637 | $0.04876319 |
| 2026-10-06 | $11,205,126 | $389,322 | $0.050033 |
| 2026-10-05 | $11,198,813 | $347,872 | $0.055679 |
Want data in another currency? Use our API
Or check it out in the app stores
