Apertum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $18,305,384 | $385,557 | N/A |
| 2026-07-21 | $17,430,427 | $337,374 | $0.158632 |
| 2026-07-20 | $16,890,104 | $427,420 | $0.151501 |
| 2026-07-19 | $17,920,616 | $437,814 | $0.147282 |
| 2026-07-18 | $17,981,684 | $494,963 | $0.156732 |
| 2026-07-17 | $18,719,112 | $650,596 | $0.157768 |
| 2026-07-16 | $16,652,599 | $702,858 | $0.164819 |
| 2026-07-15 | $15,239,680 | $713,076 | $0.147184 |
| 2026-07-14 | $13,920,860 | $732,301 | $0.135179 |
| 2026-07-13 | $13,474,917 | $662,275 | $0.123897 |
| 2026-07-12 | $14,014,842 | $670,811 | $0.120358 |
| 2026-07-11 | $13,511,585 | $572,827 | $0.125564 |
| 2026-07-10 | $13,558,147 | $636,364 | $0.121393 |
| 2026-07-09 | $13,635,734 | $729,467 | $0.122167 |
| 2026-07-08 | $13,357,432 | $709,480 | $0.123286 |
| 2026-07-07 | $13,021,324 | $670,866 | $0.121170 |
| 2026-07-06 | $13,568,070 | $631,066 | $0.118509 |
| 2026-07-05 | $13,921,591 | $739,821 | $0.123973 |
| 2026-07-04 | $13,765,250 | $632,203 | $0.127582 |
| 2026-07-03 | $14,520,376 | $708,933 | $0.126527 |
Want data in another currency? Use our API
Or check it out in the app stores
