APES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $75,794,139 | $8.33 | N/A |
| 2026-09-27 | $75,651,109 | $1.73 | $0.084216 |
| 2026-09-26 | $75,719,469 | $64.68 | $0.084057 |
| 2026-09-25 | $75,826,643 | $32.53 | $0.084133 |
| 2026-09-20 | $72,819,865 | $1.14 | $0.084252 |
| 2026-09-19 | $72,895,810 | $1.14 | $0.080911 |
| 2026-09-18 | $72,695,914 | $1.14 | $0.080995 |
| 2026-09-13 | $69,742,023 | $39.09 | $0.080773 |
| 2026-09-12 | $69,234,310 | $39.13 | $0.077491 |
| 2026-09-10 | $70,381,758 | $28.83 | $0.076927 |
| 2026-09-09 | $70,977,816 | $21.39 | $0.078202 |
Want data in another currency? Use our API
Or check it out in the app stores
