ApeScreener Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $87,747 | $12.65 | N/A |
| 2026-09-29 | $89,296 | $57.18 | $0.00087747 |
| 2026-09-28 | $87,981 | $48.11 | $0.00089296 |
| 2026-09-27 | $89,356 | $7.61 | $0.00087981 |
| 2026-09-26 | $89,158 | $137.93 | $0.00089356 |
| 2026-09-25 | $88,350 | $53.53 | $0.00089158 |
| 2026-09-23 | $90,516 | $115.14 | $0.00088350 |
| 2026-09-21 | $90,432 | $9.00 | $0.00090516 |
| 2026-09-20 | $87,386 | $59.86 | $0.00090432 |
| 2026-09-19 | $86,251 | $69.80 | $0.00087386 |
| 2026-09-18 | $81,264 | $16.26 | $0.00086251 |
| 2026-09-15 | $83,882 | $189.82 | $0.00081264 |
| 2026-09-14 | $83,292 | $50.37 | $0.00083882 |
| 2026-09-13 | $85,376 | $41.56 | $0.00083292 |
| 2026-09-12 | $85,391 | $97.95 | $0.00085376 |
| 2026-09-11 | $87,901 | $30.27 | $0.00085391 |
| 2026-09-09 | $85,598 | $43.69 | $0.00087901 |
| 2026-09-07 | $86,106 | $72.54 | $0.00085598 |
| 2026-09-06 | $85,782 | $65.49 | $0.00086106 |
| 2026-09-04 | $87,448 | $157.13 | $0.00085782 |
Want data in another currency? Use our API
Or check it out in the app stores
