ApeStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $585,678 | $1,789.79 | N/A |
| 2026-08-09 | $596,684 | $1,249.87 | $0.00081015 |
| 2026-08-08 | $603,091 | $704.87 | $0.00082537 |
| 2026-08-07 | $604,207 | $344.64 | $0.00083423 |
| 2026-08-06 | $608,666 | $5,923.98 | $0.00083577 |
| 2026-08-05 | $632,152 | $742.46 | $0.00084194 |
| 2026-08-04 | $637,152 | $2,310.80 | $0.00087442 |
| 2026-08-03 | $647,876 | $879.42 | $0.00088129 |
| 2026-08-02 | $650,074 | $179.83 | $0.00089613 |
| 2026-08-01 | $647,995 | $1,331.89 | $0.00089917 |
| 2026-07-31 | $659,600 | $276.49 | $0.00089628 |
| 2026-07-30 | $656,603 | $140.18 | $0.00091233 |
| 2026-07-29 | $668,095 | $2,200.51 | $0.00090819 |
| 2026-07-28 | $657,663 | $188.69 | $0.00092408 |
| 2026-07-27 | $684,228 | $3.45 | $0.00090965 |
| 2026-07-26 | $656,614 | $1,675.63 | $0.00094638 |
| 2026-07-25 | $652,767 | $744.22 | $0.00090818 |
| 2026-07-24 | $659,591 | $1,067.15 | $0.00090284 |
| 2026-07-23 | $687,450 | $19.02 | $0.00091227 |
| 2026-07-22 | $688,280 | $716.83 | $0.00095076 |
Want data in another currency? Use our API
Or check it out in the app stores
