ApeStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $478,636 | $24.76 | N/A |
| 2026-10-12 | $495,814 | $2,817.34 | $0.00066217 |
| 2026-10-11 | $502,728 | $146.03 | $0.00068591 |
| 2026-10-10 | $499,177 | $19,908.91 | $0.00069547 |
| 2026-10-09 | $476,047 | $1,877.67 | $0.00069056 |
| 2026-10-08 | $492,105 | $3,883.98 | $0.00065856 |
| 2026-10-07 | $534,889 | $292.93 | $0.00068078 |
| 2026-10-06 | $538,188 | $211.00 | $0.00073996 |
| 2026-10-05 | $544,550 | $4,523.92 | $0.00074453 |
| 2026-10-04 | $555,091 | $689.67 | $0.00075333 |
| 2026-10-03 | $554,633 | $3,315.89 | $0.00076791 |
| 2026-10-02 | $579,395 | $3,868.64 | $0.00076728 |
| 2026-10-01 | $586,759 | $1,014.65 | $0.00080153 |
| 2026-09-30 | $592,772 | $3,858.19 | $0.00081172 |
| 2026-09-29 | $604,009 | $1,098.13 | $0.00082004 |
| 2026-09-28 | $608,793 | $4,157.58 | $0.00083559 |
| 2026-09-27 | $629,889 | $508.73 | $0.00084220 |
| 2026-09-26 | $627,819 | $4,947.92 | $0.00087139 |
| 2026-09-25 | $640,948 | $3.28 | $0.00086852 |
| 2026-09-24 | $640,410 | $4,067.28 | $0.00088669 |
Want data in another currency? Use our API
Or check it out in the app stores
