ApeStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $710,100 | $78.59 | N/A |
| 2026-08-27 | $708,733 | $1,218.09 | $0.00098232 |
| 2026-08-26 | $704,256 | $14.28 | $0.00098043 |
| 2026-08-25 | $709,195 | $17.92 | $0.00097423 |
| 2026-08-24 | $703,612 | $1,204.78 | $0.00098106 |
| 2026-08-23 | $699,210 | $114.93 | $0.00097334 |
| 2026-08-22 | $725,931 | $263.60 | $0.00096725 |
| 2026-08-21 | $673,198 | $2,062.17 | $0.00100422 |
| 2026-08-20 | $646,962 | $1,819.25 | $0.00093127 |
| 2026-08-19 | $555,101 | $20.73 | $0.00089498 |
| 2026-08-18 | $554,408 | $2,944.54 | $0.00076790 |
| 2026-08-17 | $563,411 | $222.36 | $0.00076694 |
| 2026-08-16 | $562,298 | $1,220.83 | $0.00077939 |
| 2026-08-15 | $567,566 | $41.27 | $0.00077786 |
| 2026-08-13 | $568,812 | $4,073.98 | $0.00078514 |
| 2026-08-12 | $578,169 | $170.24 | $0.00078687 |
| 2026-08-11 | $575,738 | $696.68 | $0.00079981 |
| 2026-08-10 | $585,678 | $1,789.79 | $0.00079640 |
| 2026-08-09 | $596,712 | $1,252.31 | $0.00081015 |
| 2026-08-08 | $603,365 | $705.19 | $0.00082541 |
Want data in another currency? Use our API
Or check it out in the app stores
