ApeSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $287,145 | $435.72 | $0.00104099 | N/A |
2024-05-10 | $289,914 | $1,363.95 | $0.00105417 | $0.00104099 |
2024-05-09 | $288,982 | $2,055.77 | $0.00104821 | $0.00105417 |
2024-05-08 | $288,444 | $1,072.75 | $0.00104442 | $0.00104821 |
2024-05-07 | $291,680 | $1,242.15 | $0.00105799 | $0.00104442 |
2024-05-06 | $293,486 | $814.08 | $0.00106555 | $0.00105799 |
2024-05-05 | $574,381 | $14,240.39 | $0.00208341 | $0.00106555 |
2024-05-04 | $286,676 | $17,297.83 | $0.00103140 | $0.00208341 |
2024-05-03 | $297,260 | $1,174.46 | $0.00107811 | $0.00103140 |
2024-05-02 | $298,717 | $3,626.94 | $0.00107881 | $0.00107811 |
2024-05-01 | $724,303 | $62,836 | $0.00262884 | $0.00107881 |
2024-04-30 | $473,924 | $69,987 | $0.00171839 | $0.00262884 |
2024-04-29 | $308,825 | $2,490.05 | $0.00112246 | $0.00171839 |
2024-04-28 | $307,944 | $1,472.85 | $0.00111588 | $0.00112246 |
2024-04-27 | $308,399 | $8,976.05 | $0.00111863 | $0.00111588 |
2024-04-26 | $299,822 | $1,357.49 | $0.00108762 | $0.00111863 |
2024-04-25 | $297,398 | $1,794.73 | $0.00107938 | $0.00108762 |
2024-04-24 | $296,696 | $585.24 | $0.00107799 | $0.00107938 |
2024-04-23 | $295,587 | $1,663.76 | $0.00107127 | $0.00107799 |
2024-04-22 | $288,015 | $1,265.52 | $0.00104311 | $0.00107127 |
2024-04-21 | $284,867 | $5,116.65 | $0.00103249 | $0.00104311 |
2024-04-20 | $290,203 | $4,675.78 | $0.00105124 | $0.00103249 |
2024-04-19 | $291,146 | $5,496.85 | $0.00106367 | $0.00105124 |
2024-04-18 | $286,459 | $2,949.86 | $0.00103762 | $0.00106367 |
2024-04-17 | $291,298 | $11,192.75 | $0.00105375 | $0.00103762 |
2024-04-16 | $295,274 | $12,674.88 | $0.00106933 | $0.00105375 |
2024-04-15 | $284,353 | $9,501.91 | $0.00102506 | $0.00106933 |
2024-04-14 | $291,602 | $6,942.87 | $0.00105687 | $0.00102506 |
2024-04-13 | $307,378 | $7,492.94 | $0.00111788 | $0.00105687 |
2024-04-12 | $314,179 | $2,606.21 | $0.00114075 | $0.00111788 |
2024-04-11 | $319,986 | $4,811.03 | $0.00116559 | $0.00114075 |
Want data in another currency? Use our API