ApeSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $551.38 | N/A |
| 2026-06-30 | $0.000000000000000000 | $1.43 | $0.00035605 |
| 2026-06-29 | $0.000000000000000000 | $1.72 | $0.00036918 |
| 2026-06-27 | $0.000000000000000000 | $1.75 | $0.00037568 |
| 2026-06-26 | $0.000000000000000000 | $2.76 | $0.00037349 |
| 2026-06-25 | $0.000000000000000000 | $1.99 | $0.00037404 |
| 2026-06-24 | $0.000000000000000000 | $1.70 | $0.00038185 |
| 2026-06-23 | $0.000000000000000000 | $1.97 | $0.00040152 |
| 2026-06-22 | $0.000000000000000000 | $1.91 | $0.00041007 |
| 2026-06-21 | $0.000000000000000000 | $1.018 | $0.00041231 |
| 2026-06-20 | $0.000000000000000000 | $4.00 | $0.00041399 |
| 2026-06-19 | $0.000000000000000000 | $1.031 | $0.00041867 |
| 2026-06-18 | $0.000000000000000000 | $2.75 | $0.00040252 |
| 2026-06-17 | $0.000000000000000000 | $263.63 | $0.000000013662 |
| 2026-06-16 | $0.000000000000000000 | $1.34 | $0.00036807 |
| 2026-06-15 | $0.000000000000000000 | $252.97 | $0.00036636 |
| 2026-06-13 | $0.000000000000000000 | $1.12 | $0.00036564 |
| 2026-06-12 | $0.000000000000000000 | $6.99 | $0.00036631 |
| 2026-06-11 | $0.000000000000000000 | $6.71 | $0.00036767 |
| 2026-06-10 | $0.000000000000000000 | $1.98 | $0.00037025 |
Want data in another currency? Use our API
Or check it out in the app stores
