ApeSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $1.99 | N/A |
| 2026-07-17 | $0.000000000000000000 | $2.94 | $0.00043176 |
| 2026-07-16 | $0.000000000000000000 | $1.041 | $0.00042279 |
| 2026-07-15 | $0.000000000000000000 | $2.15 | $0.00043214 |
| 2026-07-14 | $0.000000000000000000 | $3.38 | $0.00044370 |
| 2026-07-13 | $0.000000000000000000 | $2.42 | $0.00042357 |
| 2026-07-11 | $0.000000000000000000 | $1.097 | $0.00041333 |
| 2026-07-10 | $0.000000000000000000 | $2.91 | $0.00041209 |
| 2026-07-08 | $0.000000000000000000 | $1.74 | $0.00039445 |
| 2026-07-07 | $0.000000000000000000 | $2.02 | $0.00040045 |
| 2026-07-06 | $0.000000000000000000 | $7.63 | $0.000000039975 |
| 2026-07-05 | $0.000000000000000000 | $11.12 | $0.000000039971 |
| 2026-07-04 | $0.000000000000000000 | $1.85 | $0.00038524 |
| 2026-07-03 | $0.000000000000000000 | $1.83 | $0.00038487 |
| 2026-07-02 | $0.000000000000000000 | $289.72 | $0.00038462 |
| 2026-07-01 | $0.000000000000000000 | $557.02 | $0.00036743 |
| 2026-06-30 | $0.000000000000000000 | $1.43 | $0.00035605 |
| 2026-06-29 | $0.000000000000000000 | $1.72 | $0.00036918 |
| 2026-06-27 | $0.000000000000000000 | $1.75 | $0.00037530 |
| 2026-06-26 | $0.000000000000000000 | $2.76 | $0.00037349 |
Want data in another currency? Use our API
Or check it out in the app stores
