ApeSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $2.94 | N/A |
| 2026-07-17 | $0.000000000000000000 | $1.041 | $0.00043179 |
| 2026-07-16 | $0.000000000000000000 | $108.01 | $0.00042273 |
| 2026-07-15 | $0.000000000000000000 | $3.32 | $0.000000014790 |
| 2026-07-14 | $0.000000000000000000 | $1.36 | $0.00043227 |
| 2026-07-13 | $0.000000000000000000 | $1.18 | $0.00042642 |
| 2026-07-11 | $0.000000000000000000 | $2.91 | $0.00041861 |
| 2026-07-10 | $0.000000000000000000 | $1.79 | $0.00041209 |
| 2026-07-08 | $0.000000000000000000 | $2.02 | $0.00040495 |
| 2026-07-07 | $0.000000000000000000 | $7.63 | $0.00040045 |
| 2026-07-06 | $0.000000000000000000 | $11.11 | $0.000000039974 |
| 2026-07-05 | $0.000000000000000000 | $0.171399 | $0.000000039965 |
| 2026-07-04 | $0.000000000000000000 | $1.84 | $0.000000039970 |
| 2026-07-03 | $0.000000000000000000 | $1.81 | $0.00038266 |
| 2026-07-02 | $0.000000000000000000 | $566.32 | $0.00038196 |
| 2026-07-01 | $0.000000000000000000 | $1.43 | $0.00037362 |
| 2026-06-30 | $0.000000000000000000 | $1.72 | $0.00035605 |
| 2026-06-29 | $0.000000000000000000 | $1.74 | $0.00036920 |
| 2026-06-27 | $0.000000000000000000 | $2.76 | $0.00037112 |
| 2026-06-26 | $0.000000000000000000 | $1.99 | $0.00037349 |
Want data in another currency? Use our API
Or check it out in the app stores
