Apetardio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $14,852.94 | $196.88 | N/A |
| 2026-09-26 | $14,437.79 | $49.96 | $0.00001967 |
| 2026-09-25 | $14,615.21 | $961.58 | $0.00001912 |
| 2026-09-24 | $17,108.98 | $476.11 | $0.00001936 |
| 2026-09-23 | $19,794.84 | $13.41 | $0.00002266 |
| 2026-09-22 | $19,989.19 | $4.91 | $0.00002622 |
| 2026-09-21 | $19,045.23 | $13.92 | $0.00002648 |
| 2026-09-20 | $19,021.85 | $13.91 | $0.00002523 |
| 2026-09-19 | $18,771.11 | $163.34 | $0.00002519 |
| 2026-09-13 | $18,982.04 | $1.46 | $0.00002486 |
| 2026-09-12 | $18,876.37 | $8.84 | $0.00002514 |
| 2026-09-11 | $18,230.25 | $15.31 | $0.00002500 |
| 2026-09-10 | $18,433.09 | $15.48 | $0.00002415 |
| 2026-09-09 | $18,570.64 | $363.93 | $0.00002441 |
| 2026-09-08 | $18,578.29 | $376.34 | $0.00002460 |
| 2026-09-07 | $20,546 | $23.65 | $0.00002461 |
| 2026-09-06 | $20,512 | $29.43 | $0.00002721 |
| 2026-09-05 | $20,565 | $2.25 | $0.00002717 |
| 2026-09-02 | $20,056 | $147.42 | $0.00002724 |
| 2026-09-01 | $20,064 | $143.37 | $0.00002656 |
Want data in another currency? Use our API
Or check it out in the app stores
