Apetardio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $24,388 | $447.92 | N/A |
| 2026-08-11 | $27,385 | $76.87 | $0.00003230 |
| 2026-08-10 | $27,400 | $76.91 | $0.00003627 |
| 2026-08-07 | $28,281 | $111.58 | $0.00003629 |
| 2026-08-06 | $28,856 | $15.25 | $0.00003746 |
| 2026-08-05 | $28,233 | $95.68 | $0.00003822 |
| 2026-08-04 | $29,330 | $382.20 | $0.00003739 |
| 2026-08-03 | $29,443 | $383.67 | $0.00003885 |
| 2026-08-02 | $31,819 | $527.06 | $0.00003900 |
| 2026-08-01 | $35,301 | $0.985049 | $0.00004214 |
| 2026-07-31 | $36,385 | $75.39 | $0.00004675 |
| 2026-07-30 | $37,257 | $213.02 | $0.00004819 |
| 2026-07-29 | $40,084 | $477.32 | $0.00004935 |
| 2026-07-28 | $36,921 | $2,584.64 | $0.00005309 |
| 2026-07-27 | $57,818 | $385.18 | $0.00004890 |
| 2026-07-21 | $59,863 | $91.69 | $0.00007658 |
| 2026-07-20 | $59,363 | $57.22 | $0.00007929 |
| 2026-07-19 | $58,200 | $4.02 | $0.00007862 |
| 2026-07-18 | $57,295 | $52.34 | $0.00007708 |
| 2026-07-17 | $57,232 | $52.28 | $0.00007589 |
Want data in another currency? Use our API
Or check it out in the app stores
