APEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $25,723,644 | $897.50 | N/A |
| 2026-08-27 | $29,268,110 | $888.54 | $0.01473867 |
| 2026-08-26 | $28,764,077 | $783.25 | $0.01676952 |
| 2026-08-25 | $28,969,069 | $1,283.28 | $0.01648073 |
| 2026-08-24 | $29,742,708 | $129.28 | $0.01659818 |
| 2026-08-23 | $29,322,601 | $1,635.92 | $0.01704145 |
| 2026-08-22 | $28,842,902 | $904.69 | $0.01680074 |
| 2026-08-21 | $29,289,474 | $587.49 | $0.01652589 |
| 2026-08-20 | $29,237,942 | $6,136.63 | $0.01678176 |
| 2026-08-19 | $28,420,536 | $246.29 | $0.01675223 |
| 2026-08-18 | $28,460,022 | $1,929.72 | $0.01628389 |
| 2026-08-17 | $27,715,113 | $2,605.56 | $0.01630651 |
| 2026-08-16 | $28,533,847 | $224.02 | $0.01587971 |
| 2026-08-15 | $28,511,834 | $1,469.04 | $0.01634881 |
| 2026-08-14 | $28,070,808 | $326.37 | $0.01633620 |
| 2026-08-13 | $28,443,877 | $2,622.16 | $0.01608351 |
| 2026-08-12 | $28,483,566 | $2,484.36 | $0.01629726 |
| 2026-08-11 | $28,118,354 | $5,243.55 | $0.01632001 |
| 2026-08-10 | $26,634,827 | $21.93 | $0.01611075 |
| 2026-08-09 | $26,708,911 | $809.92 | $0.01526075 |
Want data in another currency? Use our API
Or check it out in the app stores
