APEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $27,138,644 | $1,165.68 | N/A |
| 2026-07-04 | $27,465,638 | $1,729.26 | $0.01616700 |
| 2026-07-03 | $27,124,563 | $263.36 | $0.01596624 |
| 2026-07-02 | $25,455,726 | $2,515.59 | $0.01498391 |
| 2026-07-01 | $25,990,197 | $291.30 | $0.01529852 |
| 2026-06-30 | $25,105,193 | $242.07 | $0.01519295 |
| 2026-06-29 | $25,799,379 | $451.22 | $0.01561305 |
| 2026-06-28 | $25,252,017 | $114.78 | $0.01528180 |
| 2026-06-27 | $25,282,376 | $73.20 | $0.01530017 |
| 2026-06-26 | $25,466,661 | $303.01 | $0.01541170 |
| 2026-06-25 | $24,518,653 | $314.46 | $0.01483799 |
| 2026-06-24 | $25,238,036 | $294.73 | $0.01527334 |
| 2026-06-23 | $25,934,683 | $3,115.53 | $0.01569493 |
| 2026-06-22 | $26,155,456 | $3,228.73 | $0.01582853 |
| 2026-06-21 | $26,692,814 | $1,507.43 | $0.01615373 |
| 2026-06-20 | $27,201,177 | $10,982.04 | $0.01646137 |
| 2026-06-19 | $27,776,234 | $2,917.32 | $0.01680938 |
| 2026-06-18 | $28,162,572 | $2,888.23 | $0.01704318 |
| 2026-06-17 | $28,626,938 | $968.73 | $0.01732420 |
| 2026-06-16 | $33,379,907 | $1,760.31 | $0.02020057 |
Want data in another currency? Use our API
Or check it out in the app stores
