APEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $28,466,591 | $316.62 | N/A |
| 2026-09-12 | $28,459,141 | $3,203.69 | $0.01588749 |
| 2026-09-11 | $28,564,503 | $1,483.98 | $0.01588333 |
| 2026-09-10 | $28,845,711 | $1,348.92 | $0.01594213 |
| 2026-09-09 | $29,282,151 | $113.55 | $0.01609908 |
| 2026-09-08 | $29,284,542 | $364.54 | $0.01634266 |
| 2026-09-07 | $29,860,791 | $29.76 | $0.01634399 |
| 2026-09-06 | $29,859,956 | $2.62 | $0.01666560 |
| 2026-09-05 | $29,782,478 | $1,563.00 | $0.01666514 |
| 2026-09-04 | $29,382,641 | $996.15 | $0.01662190 |
| 2026-09-03 | $29,085,331 | $587.40 | $0.01639874 |
| 2026-09-02 | $29,262,298 | $1,078.65 | $0.01623281 |
| 2026-09-01 | $28,884,807 | $686.14 | $0.01633158 |
| 2026-08-31 | $28,961,285 | $523.93 | $0.01654990 |
| 2026-08-30 | $29,211,102 | $1.071 | $0.01659372 |
| 2026-08-29 | $28,754,717 | $198.97 | $0.01673686 |
| 2026-08-28 | $25,723,644 | $897.50 | $0.01647536 |
| 2026-08-27 | $29,268,110 | $888.54 | $0.01473867 |
| 2026-08-26 | $28,764,077 | $783.25 | $0.01676952 |
| 2026-08-25 | $28,969,069 | $1,283.28 | $0.01648073 |
Want data in another currency? Use our API
Or check it out in the app stores
