APEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $47,910,803 | $6,933.85 | N/A |
| 2026-10-08 | $49,518,344 | $1,863.23 | $0.02606387 |
| 2026-10-07 | $47,631,599 | $384.54 | $0.02693838 |
| 2026-10-06 | $47,105,606 | $1,277.58 | $0.02591198 |
| 2026-10-05 | $45,019,398 | $1,993.05 | $0.02562583 |
| 2026-10-04 | $45,814,429 | $4,334.54 | $0.02449092 |
| 2026-10-03 | $43,224,889 | $8,581.90 | $0.02492342 |
| 2026-10-02 | $37,893,350 | $15,412.14 | $0.02351469 |
| 2026-10-01 | $37,688,035 | $4,029.28 | $0.02061429 |
| 2026-09-30 | $37,147,442 | $6,232.32 | $0.02103406 |
| 2026-09-29 | $34,280,873 | $2,714.15 | $0.02073235 |
| 2026-09-28 | $33,350,682 | $2,206.14 | $0.01913249 |
| 2026-09-27 | $34,280,106 | $4,859.29 | $0.01861335 |
| 2026-09-26 | $33,662,613 | $4,804.57 | $0.01913207 |
| 2026-09-25 | $27,320,221 | $1,914.40 | $0.01878744 |
| 2026-09-24 | $26,048,274 | $2,348.09 | $0.01524769 |
| 2026-09-23 | $27,104,359 | $2,926.61 | $0.01453780 |
| 2026-09-22 | $28,026,427 | $3,973.40 | $0.01512721 |
| 2026-09-21 | $27,706,882 | $1,998.03 | $0.01564183 |
| 2026-09-20 | $27,893,643 | $1,904.27 | $0.01546348 |
Want data in another currency? Use our API
Or check it out in the app stores
