APEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $27,995,332 | $7,451.81 | N/A |
| 2026-08-07 | $28,427,838 | $4,670.30 | $0.01604027 |
| 2026-08-06 | $28,298,209 | $2,514.04 | $0.01628807 |
| 2026-08-05 | $28,005,141 | $243.15 | $0.01621380 |
| 2026-08-04 | $27,969,817 | $774.39 | $0.01604589 |
| 2026-08-03 | $27,813,035 | $2,687.58 | $0.01602565 |
| 2026-08-02 | $25,592,291 | $67.32 | $0.01593582 |
| 2026-08-01 | $25,155,553 | $501.00 | $0.01466341 |
| 2026-07-31 | $26,315,476 | $200.53 | $0.01480722 |
| 2026-07-30 | $26,421,281 | $507.78 | $0.01548999 |
| 2026-07-29 | $26,766,414 | $249.53 | $0.01555227 |
| 2026-07-28 | $26,312,823 | $2,197.12 | $0.01575542 |
| 2026-07-27 | $27,339,924 | $7,239.73 | $0.01548842 |
| 2026-07-26 | $23,024,724 | $356.24 | $0.01609300 |
| 2026-07-25 | $25,677,140 | $87.51 | $0.01355296 |
| 2026-07-24 | $25,933,538 | $409.53 | $0.01511425 |
| 2026-07-23 | $26,990,481 | $147.53 | $0.01526517 |
| 2026-07-22 | $26,600,749 | $731.11 | $0.01588731 |
| 2026-07-21 | $26,686,282 | $213.52 | $0.01565791 |
| 2026-07-20 | $26,289,246 | $116.24 | $0.01570825 |
Want data in another currency? Use our API
Or check it out in the app stores
