APEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $38,719,805 | $1,140,567 | N/A |
| 2026-06-30 | $38,066,684 | $1,052,717 | $0.274800 |
| 2026-06-29 | $38,666,457 | $1,389,577 | $0.279130 |
| 2026-06-28 | $38,022,867 | $1,060,814 | $0.274487 |
| 2026-06-27 | $37,671,916 | $988,915 | $0.271953 |
| 2026-06-26 | $38,581,413 | $1,449,364 | $0.278520 |
| 2026-06-25 | $38,622,911 | $1,599,166 | $0.278820 |
| 2026-06-24 | $39,027,697 | $1,432,555 | $0.281742 |
| 2026-06-23 | $40,548,060 | $1,392,762 | $0.292623 |
| 2026-06-22 | $41,381,922 | $1,637,888 | $0.298641 |
| 2026-06-21 | $38,919,763 | $997,088 | $0.280872 |
| 2026-06-20 | $39,468,143 | $951,044 | $0.284830 |
| 2026-06-19 | $40,458,730 | $1,451,588 | $0.291979 |
| 2026-06-18 | $41,827,226 | $1,740,422 | $0.301855 |
| 2026-06-17 | $41,613,904 | $2,186,944 | $0.300317 |
| 2026-06-16 | $42,931,759 | $2,122,018 | $0.309706 |
| 2026-06-15 | $43,537,762 | $2,679,636 | $0.314078 |
| 2026-06-14 | $41,285,953 | $3,031,221 | $0.297850 |
| 2026-06-13 | $36,313,964 | $1,036,830 | $0.261982 |
| 2026-06-12 | $34,961,536 | $1,247,665 | $0.252240 |
Want data in another currency? Use our API
Or check it out in the app stores
