APEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $41,455,549 | $1,293,086 | N/A |
| 2026-07-15 | $40,636,889 | $1,686,595 | $0.277948 |
| 2026-07-14 | $40,054,491 | $1,238,393 | $0.273900 |
| 2026-07-13 | $36,225,250 | $1,095,963 | $0.261643 |
| 2026-07-12 | $37,548,328 | $875,111 | $0.271205 |
| 2026-07-11 | $37,792,295 | $963,875 | $0.272970 |
| 2026-07-10 | $38,675,873 | $279,932 | $0.279353 |
| 2026-07-09 | $38,421,580 | $939,132 | $0.277516 |
| 2026-07-08 | $38,293,400 | $1,277,241 | $0.276590 |
| 2026-07-07 | $38,575,784 | $1,359,780 | $0.278549 |
| 2026-07-06 | $39,103,734 | $1,172,812 | $0.282362 |
| 2026-07-05 | $38,223,890 | $1,444,520 | $0.276009 |
| 2026-07-04 | $40,165,376 | $1,034,746 | $0.290029 |
| 2026-07-03 | $40,255,549 | $1,107,991 | $0.290680 |
| 2026-07-02 | $39,800,458 | $1,345,342 | $0.287394 |
| 2026-07-01 | $38,417,127 | $1,149,112 | $0.277410 |
| 2026-06-30 | $38,066,684 | $1,052,717 | $0.274800 |
| 2026-06-29 | $38,666,457 | $1,389,577 | $0.279130 |
| 2026-06-28 | $38,031,619 | $1,042,721 | $0.274550 |
| 2026-06-27 | $37,670,532 | $978,364 | $0.271943 |
Want data in another currency? Use our API
Or check it out in the app stores
