APEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $37,768,530 | $1,630,584 | N/A |
| 2026-08-30 | $39,070,019 | $1,014,847 | $0.258297 |
| 2026-08-29 | $38,257,974 | $1,456,917 | $0.267198 |
| 2026-08-28 | $41,497,260 | $1,518,889 | $0.261644 |
| 2026-08-27 | $40,892,059 | $1,760,097 | $0.283798 |
| 2026-08-26 | $40,501,619 | $2,039,089 | $0.279659 |
| 2026-08-25 | $42,228,983 | $4,323,813 | $0.276988 |
| 2026-08-24 | $41,729,415 | $4,802,650 | $0.288802 |
| 2026-08-23 | $34,781,202 | $2,885,297 | $0.285385 |
| 2026-08-22 | $34,926,359 | $3,081,065 | $0.237867 |
| 2026-08-21 | $32,223,184 | $2,377,258 | $0.238860 |
| 2026-08-20 | $29,146,344 | $2,416,991 | $0.220373 |
| 2026-08-19 | $28,047,614 | $1,365,662 | $0.199330 |
| 2026-08-18 | $26,740,842 | $1,141,627 | $0.191816 |
| 2026-08-17 | $27,246,247 | $1,075,204 | $0.182879 |
| 2026-08-16 | $26,307,488 | $977,301 | $0.186336 |
| 2026-08-15 | $28,049,381 | $1,148,674 | $0.179916 |
| 2026-08-14 | $30,766,576 | $964,747 | $0.191828 |
| 2026-08-13 | $30,078,037 | $699,378 | $0.210411 |
| 2026-08-12 | $30,559,840 | $765,176 | $0.205702 |
Want data in another currency? Use our API
Or check it out in the app stores
