APEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $35,828,869 | $1,210,710 | N/A |
| 2026-10-14 | $37,055,190 | $1,346,741 | $0.230994 |
| 2026-10-13 | $36,034,813 | $1,561,031 | $0.238901 |
| 2026-10-12 | $39,121,499 | $1,373,933 | $0.232322 |
| 2026-10-11 | $38,511,168 | $1,433,390 | $0.252222 |
| 2026-10-10 | $35,968,597 | $1,381,036 | $0.248288 |
| 2026-10-09 | $35,078,357 | $1,857,549 | $0.231895 |
| 2026-10-08 | $37,735,518 | $1,797,827 | $0.226156 |
| 2026-10-07 | $36,300,053 | $1,193,694 | $0.243287 |
| 2026-10-06 | $37,410,064 | $1,542,677 | $0.234032 |
| 2026-10-05 | $36,512,706 | $1,386,228 | $0.241189 |
| 2026-10-04 | $36,368,677 | $2,097,285 | $0.235403 |
| 2026-10-03 | $37,920,611 | $2,531,068 | $0.234475 |
| 2026-10-02 | $38,812,930 | $2,800,630 | $0.244480 |
| 2026-10-01 | $44,796,227 | $2,762,447 | $0.250233 |
| 2026-09-30 | $40,013,323 | $2,880,612 | $0.288808 |
| 2026-09-29 | $45,446,376 | $3,873,795 | $0.257972 |
| 2026-09-28 | $41,738,627 | $1,483,547 | $0.293000 |
| 2026-09-27 | $41,719,321 | $1,293,733 | $0.269095 |
| 2026-09-26 | $39,830,923 | $1,744,577 | $0.268971 |
Want data in another currency? Use our API
Or check it out in the app stores
