0xc8c...6ba6c
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-19 | $45,066,349 | $9,934,838 | $0.124585 | N/A |
| 2022-08-18 | $45,659,661 | $36,371,936 | $0.126141 | $0.124585 |
| 2022-08-17 | $44,565,896 | $12,998,883 | $0.122070 | $0.126141 |
| 2022-08-16 | $43,429,741 | $29,331,213 | $0.121435 | $0.122070 |
| 2022-08-15 | $43,401,963 | $30,776,448 | $0.119802 | $0.121435 |
| 2022-08-14 | $39,585,268 | $40,378,386 | $0.108288 | $0.119802 |
| 2022-08-13 | $28,773,317 | $33,032,923 | $0.087050 | $0.108288 |
| 2022-08-12 | $35,436,482 | $33,757,699 | $0.098825 | $0.087050 |
| 2022-08-11 | $49,989,286 | $55,702,977 | $0.145719 | $0.098825 |
| 2022-08-10 | $51,668,042 | $59,026,849 | $0.139706 | $0.145719 |
| 2022-08-09 | $51,231,432 | $54,282,449 | $0.143261 | $0.139706 |
| 2022-08-08 | $32,135,133 | $59,759,269 | $0.085765 | $0.143261 |
| 2022-08-07 | $29,197,092 | $71,007,356 | $0.093776 | $0.085765 |
| 2022-08-06 | $11,991,159 | $6,957,779 | $0.03409965 | $0.093776 |
| 2022-08-05 | $6,345,805 | $197,001 | $0.01756215 | $0.03409965 |
| 2022-08-04 | $6,177,569 | $102,162 | $0.01709490 | $0.01756215 |
| 2022-08-03 | $5,913,040 | $158,228 | $0.01634392 | $0.01709490 |
| 2022-08-02 | $5,893,835 | $715,673 | $0.01644761 | $0.01634392 |
| 2022-08-01 | $5,995,699 | $380,372 | $0.01647240 | $0.01644761 |
| 2022-07-31 | $5,888,291 | $174,889 | $0.01627595 | $0.01647240 |
| 2022-07-30 | $5,866,564 | $587,087 | $0.01621736 | $0.01627595 |
| 2022-07-29 | $6,142,146 | $380,456 | $0.01695780 | $0.01621736 |
| 2022-07-28 | $6,033,171 | $355,958 | $0.01668119 | $0.01695780 |
| 2022-07-27 | $5,765,309 | $476,608 | $0.01582865 | $0.01668119 |
| 2022-07-26 | $5,784,987 | $364,004 | $0.01578616 | $0.01582865 |
| 2022-07-25 | $6,092,544 | $146,311 | $0.01684158 | $0.01578616 |
| 2022-07-24 | $6,147,557 | $348,923 | $0.01698075 | $0.01684158 |
| 2022-07-23 | $6,085,818 | $466,419 | $0.01674600 | $0.01698075 |
| 2022-07-22 | $6,041,864 | $110,470 | $0.01677175 | $0.01674600 |
| 2022-07-21 | $6,140,888 | $584,696 | $0.01696964 | $0.01677175 |
| 2022-07-20 | $6,028,808 | $392,752 | $0.01665217 | $0.01696964 |
