AppDuck by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $0.000000000000000000 | $1.16 | N/A |
| 2026-10-01 | $0.000000000000000000 | $22.67 | $0.00001025 |
| 2026-09-26 | $0.000000000000000000 | $107.74 | $0.00001145 |
| 2026-09-25 | $0.000000000000000000 | $12.56 | $0.00001122 |
| 2026-09-24 | $0.000000000000000000 | $2.27 | $0.00001031 |
| 2026-09-21 | $0.000000000000000000 | $87.39 | $0.00001000 |
| 2026-09-20 | $0.000000000000000000 | $19.67 | $0.00000967 |
| 2026-09-19 | $0.000000000000000000 | $283.27 | $0.00000932 |
| 2026-09-18 | $0.000000000000000000 | $3.87 | $0.00000964 |
| 2026-09-11 | $0.000000000000000000 | $2.20 | $0.00001024 |
Want data in another currency? Use our API
Or check it out in the app stores
