AppDuck by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $405.36 | N/A |
| 2026-08-10 | $0.000000000000000000 | $1.88 | $0.00000908 |
| 2026-08-09 | $0.000000000000000000 | $1.94 | $0.00001054 |
| 2026-08-08 | $0.000000000000000000 | $2.07 | $0.00001076 |
| 2026-08-07 | $0.000000000000000000 | $132.19 | $0.00001090 |
| 2026-08-05 | $0.000000000000000000 | $60.48 | $0.00001081 |
| 2026-08-04 | $0.000000000000000000 | $30.52 | $0.00001115 |
| 2026-08-01 | $0.000000000000000000 | $2.19 | $0.00001119 |
| 2026-07-31 | $0.000000000000000000 | $2.26 | $0.00001099 |
| 2026-07-28 | $0.000000000000000000 | $2.52 | $0.00001146 |
| 2026-07-27 | $0.000000000000000000 | $149.92 | $0.00001148 |
| 2026-07-26 | $0.000000000000000000 | $148.34 | $0.00001205 |
| 2026-07-23 | $0.000000000000000000 | $51.31 | $0.00001213 |
| 2026-07-22 | $0.000000000000000000 | $51.92 | $0.00001335 |
| 2026-07-20 | $0.000000000000000000 | $6.53 | $0.00001351 |
| 2026-07-19 | $0.000000000000000000 | $6.63 | $0.00001319 |
| 2026-07-14 | $0.000000000000000000 | $2.14 | $0.00001328 |
| 2026-07-13 | $0.000000000000000000 | $19.85 | $0.00001180 |
| 2026-07-12 | $0.000000000000000000 | $20.46 | $0.00001241 |
Want data in another currency? Use our API
Or check it out in the app stores
