Applied Digital • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $15,599.85 | $100.90 | N/A |
| 2026-11-06 | $16,082.87 | $19.01 | $15.46 |
| 2026-11-05 | $17,244.90 | $30.02 | $15.94 |
| 2026-11-04 | $17,235.68 | $19.00 | $16.72 |
| 2026-11-03 | $16,855.47 | $77.29 | $16.71 |
| 2026-11-02 | $17,812.68 | $50.00 | $16.35 |
| 2026-10-31 | $17,918.58 | $69.07 | $17.27 |
| 2026-10-30 | $19,837.29 | $80.21 | $17.38 |
| 2026-10-29 | $20,267 | $45.00 | $19.24 |
| 2026-10-28 | $20,031 | $1,621.98 | $19.65 |
| 2026-10-27 | $18,346.52 | $12,499.01 | $19.43 |
| 2026-10-26 | $5,850.27 | $19.00 | $17.79 |
| 2026-10-24 | $6,078.89 | $19.00 | $17.80 |
| 2026-10-23 | $6,583.91 | $55.58 | $18.50 |
| 2026-10-22 | $6,959.98 | $12.43 | $19.26 |
| 2026-10-21 | $6,419.05 | $1.48 | $20.37 |
| 2026-10-20 | $6,255.89 | $198.76 | $18.78 |
| 2026-10-19 | $6,652.74 | $1.61 | $18.31 |
| 2026-10-18 | $6,798.23 | $7.46 | $19.47 |
| 2026-10-17 | $6,879.43 | $12.62 | $19.89 |
Want data in another currency? Use our API
Or check it out in the app stores
