Applied Materials • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $101,457 | $97.99 | N/A |
| 2026-10-15 | $104,907 | $71.26 | $447.09 |
| 2026-10-14 | $108,744 | $162.31 | $462.29 |
| 2026-10-13 | $74,328 | $20.68 | $479.20 |
| 2026-10-12 | $74,677 | $10.70 | $519.75 |
| 2026-10-10 | $73,016 | $37.85 | $522.18 |
| 2026-10-09 | $74,464 | $57.12 | $510.57 |
| 2026-10-08 | $74,004 | $13.83 | $520.70 |
| 2026-10-07 | $93,687 | $1,273.33 | $517.48 |
| 2026-10-06 | $95,779 | $2.50 | $528.97 |
| 2026-10-05 | $92,506 | $22.92 | $540.78 |
| 2026-10-04 | $95,267 | $605.14 | $522.30 |
| 2026-10-03 | $95,068 | $1,043.80 | $537.89 |
| 2026-10-02 | $91,487 | $4,123.97 | $536.76 |
| 2026-10-01 | $130,425 | $11,436.08 | $516.54 |
| 2026-09-30 | $124,441 | $1,131.83 | $513.30 |
| 2026-09-29 | $121,165 | $10,341.37 | $489.75 |
| 2026-09-28 | $122,816 | $110.39 | $476.86 |
| 2026-09-27 | $118,472 | $13.22 | $483.35 |
| 2026-09-26 | $117,775 | $152.60 | $466.26 |
Want data in another currency? Use our API
Or check it out in the app stores
