Applied Materials • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $103,255 | $27.34 | N/A |
| 2026-10-30 | $82,650 | $66.93 | $393.22 |
| 2026-10-29 | $90,329 | $55.15 | $394.34 |
| 2026-10-28 | $86,983 | $3.49 | $398.69 |
| 2026-10-27 | $86,947 | $3.49 | $383.92 |
| 2026-10-24 | $88,653 | $14.97 | $383.76 |
| 2026-10-23 | $90,255 | $10.38 | $391.29 |
| 2026-10-22 | $106,816 | $86.14 | $398.36 |
| 2026-10-21 | $109,974 | $20.52 | $412.21 |
| 2026-10-20 | $110,971 | $11.94 | $424.40 |
| 2026-10-19 | $96,553 | $2.68 | $428.25 |
| 2026-10-18 | $95,699 | $31.05 | $425.48 |
| 2026-10-17 | $97,984 | $83.90 | $421.71 |
| 2026-10-16 | $101,457 | $97.99 | $431.79 |
| 2026-10-15 | $104,907 | $71.26 | $447.09 |
| 2026-10-14 | $108,744 | $162.31 | $462.29 |
| 2026-10-13 | $74,328 | $20.68 | $479.20 |
| 2026-10-12 | $74,677 | $10.70 | $519.75 |
| 2026-10-10 | $73,016 | $37.85 | $522.18 |
| 2026-10-09 | $74,464 | $57.12 | $510.57 |
Want data in another currency? Use our API
Or check it out in the app stores
