Applied Optoelectronics (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $519,434 | $724,467 | N/A |
| 2026-09-10 | $561,166 | $733,391 | $102.39 |
| 2026-09-09 | $570,860 | $981,593 | $107.18 |
| 2026-09-08 | $551,010 | $817,657 | $111.70 |
| 2026-09-07 | $545,642 | $758,878 | $106.73 |
| 2026-09-06 | $545,800 | $771,868 | $105.69 |
| 2026-09-05 | $545,571 | $789,337 | $105.72 |
| 2026-09-04 | $531,214 | $819,153 | $105.68 |
| 2026-09-03 | $584,701 | $686,072 | $100.47 |
| 2026-09-02 | $566,305 | $484,401 | $102.77 |
| 2026-09-01 | $593,301 | $855,373 | $102.30 |
| 2026-08-31 | $573,634 | $524,181 | $107.35 |
| 2026-08-30 | $574,212 | $498,402 | $107.05 |
| 2026-08-29 | $572,669 | $500,453 | $107.15 |
| 2026-08-28 | $603,254 | $485,422 | $106.87 |
| 2026-08-27 | $618,036 | $585,035 | $111.37 |
| 2026-08-26 | $602,895 | $482,180 | $118.54 |
| 2026-08-25 | $575,034 | $467,459 | $112.65 |
| 2026-08-24 | $624,606 | $296,094 | $107.07 |
| 2026-08-23 | $622,550 | $313,345 | $112.98 |
Want data in another currency? Use our API
Or check it out in the app stores
