Applied Optoelectronics • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $14,247.90 | $42.89 | N/A |
| 2026-11-01 | $14,407.02 | $14.93 | $69.95 |
| 2026-10-31 | $14,173.76 | $1,754.58 | $70.73 |
| 2026-10-30 | $12,547.13 | $1,208.17 | $69.58 |
| 2026-10-29 | $14,518.22 | $550.63 | $73.73 |
| 2026-10-28 | $13,567.84 | $38.89 | $81.87 |
| 2026-10-27 | $13,981.90 | $661.17 | $73.43 |
| 2026-10-26 | $13,166.34 | $86.63 | $70.44 |
| 2026-10-24 | $13,246.11 | $347.91 | $66.33 |
| 2026-10-23 | $13,687.66 | $2,149.44 | $66.73 |
| 2026-10-22 | $15,303.72 | $124.49 | $66.81 |
| 2026-10-21 | $15,985.03 | $1,671.75 | $76.32 |
| 2026-10-20 | $15,571.29 | $881.61 | $79.72 |
| 2026-10-19 | $14,996.75 | $451.65 | $79.60 |
| 2026-10-18 | $15,289.24 | $26.39 | $76.67 |
| 2026-10-17 | $14,742.11 | $7,815.35 | $78.16 |
| 2026-10-16 | $13,640.84 | $1,596.19 | $75.36 |
| 2026-10-15 | $14,316.75 | $2,659.94 | $81.27 |
| 2026-10-14 | $15,105.70 | $2,005.01 | $85.29 |
| 2026-10-13 | $15,122.90 | $2,589.02 | $96.79 |
Want data in another currency? Use our API
Or check it out in the app stores
