Applied Optoelectronics • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-02	$14,246.50	$8,424.70	N/A
2026-09-01	$9,223.39	$4,536.95	$103.46
2026-08-31	$5,619.15	$1,000.20	$107.43
2026-08-29	$5,692.35	$1,337.12	$105.65
2026-08-28	$5,590.57	$300.01	$107.03
2026-08-27	$5,944.86	$540.33	$110.75
2026-08-26	$9,858.22	$416.27	$117.77
2026-08-25	$9,121.86	$449.30	$112.12
2026-08-24	$9,581.48	$272.62	$103.74
2026-08-22	$7,823.10	$6,729.31	$108.97
2026-08-21	$8,826.72	$347.78	$111.52
2026-08-20	$8,690.60	$2,208.71	$125.82
2026-08-19	$9,217.43	$1,629.92	$123.88
2026-08-18	$10,930.95	$1,499.87	$131.39
2026-08-17	$10,705.47	$111.83	$155.82
2026-08-16	$9,783.75	$49.58	$152.60
2026-08-15	$10,352.46	$5,568.04	$139.46
2026-08-14	$9,255.59	$1,815.76	$147.57
2026-08-13	$9,567.60	$928.94	$131.94
2026-08-12	$9,461.82	$7,109.93	$136.38