Applied Optoelectronics • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-17	$14,742.11	$7,815.35	N/A
2026-10-16	$13,640.84	$1,596.19	$75.36
2026-10-15	$14,316.75	$2,659.94	$81.27
2026-10-14	$15,105.70	$2,005.01	$85.29
2026-10-13	$15,122.90	$2,589.02	$96.79
2026-10-12	$16,667.13	$100.00	$100.55
2026-10-11	$16,623.68	$299.97	$110.82
2026-10-10	$16,607.02	$355.72	$110.53
2026-10-09	$16,366.11	$1,489.66	$110.42
2026-10-08	$17,182.30	$589.18	$108.82
2026-10-07	$18,502.67	$1,228.61	$121.83
2026-10-06	$18,800.66	$2,648.24	$124.19
2026-10-05	$18,584.04	$46.56	$119.30
2026-10-04	$18,466.94	$66.07	$111.78
2026-10-03	$18,537.05	$2,353.20	$111.08
2026-10-02	$19,574.67	$810.72	$111.50
2026-10-01	$18,519.20	$624.27	$106.18
2026-09-30	$18,156.29	$100.17	$100.45
2026-09-29	$17,514.44	$7,282.89	$98.48
2026-09-28	$27,139	$4,716.45	$95.00