Apraemio Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $2,127,243 | $0.02927272 | N/A |
| 2026-10-25 | $2,127,257 | $0.349780 | $0.01541481 |
| 2026-10-24 | $2,127,539 | $0.349795 | $0.01541491 |
| 2026-10-23 | $2,081,499 | $7.02 | $0.01541695 |
| 2026-10-22 | $2,151,096 | $21.68 | $0.01508333 |
| 2026-10-21 | $2,769,408 | $10.01 | $0.01558765 |
| 2026-10-20 | $2,128,933 | $110.72 | $0.02006818 |
| 2026-10-19 | $2,068,620 | $22.60 | $0.01542705 |
| 2026-10-16 | $2,167,590 | $15.92 | $0.01499000 |
| 2026-10-15 | $2,081,691 | $9.60 | $0.01570718 |
| 2026-10-14 | $2,168,012 | $3,974.80 | $0.01508472 |
| 2026-10-13 | $2,132,853 | $7,700.16 | $0.01571023 |
| 2026-10-12 | $2,251,558 | $10,914.41 | $0.01545546 |
| 2026-10-11 | $2,175,856 | $10,201.83 | $0.01631564 |
| 2026-10-10 | $2,155,181 | $6,488.82 | $0.01576707 |
| 2026-10-09 | $2,136,099 | $6,382.79 | $0.01561726 |
| 2026-10-08 | $2,246,925 | $10,608.45 | $0.01547898 |
| 2026-10-07 | $2,330,445 | $6,404.38 | $0.01628207 |
| 2026-10-06 | $2,352,631 | $7,829.50 | $0.01688728 |
| 2026-10-05 | $2,409,106 | $13,108.64 | $0.01704805 |
Want data in another currency? Use our API
Or check it out in the app stores
