Apraemio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $2,097,035 | $5,612.83 | N/A |
| 2026-08-31 | $2,097,316 | $5,177.52 | $0.01519591 |
| 2026-08-30 | $2,097,476 | $4,926.62 | $0.01519795 |
| 2026-08-29 | $2,096,880 | $5,607.04 | $0.01519910 |
| 2026-08-28 | $2,277,236 | $4,266.68 | $0.01519478 |
| 2026-08-27 | $2,276,931 | $6,338.18 | $0.01650171 |
| 2026-08-26 | $2,249,035 | $5,211.85 | $0.01649950 |
| 2026-08-25 | $2,274,749 | $5,574.22 | $0.01629736 |
| 2026-08-24 | $2,262,996 | $4,238.81 | $0.01648369 |
| 2026-08-23 | $2,248,893 | $5,115.05 | $0.01639852 |
| 2026-08-22 | $2,234,429 | $5,371.58 | $0.01629633 |
| 2026-08-21 | $2,124,338 | $5,429.02 | $0.01619152 |
| 2026-08-20 | $2,067,425 | $5,953.90 | $0.01539375 |
| 2026-08-19 | $1,967,503 | $7,156.31 | $0.01498135 |
| 2026-08-18 | $1,472,620 | $3,418.04 | $0.01425727 |
| 2026-08-17 | $1,106,135 | $4,695.22 | $0.01067116 |
| 2026-08-16 | $1,191,958 | $16,909.99 | $0.00801547 |
| 2026-08-15 | $2,964,281 | $5,492.45 | $0.00863738 |
| 2026-08-14 | $2,909,299 | $5,140.09 | $0.02148030 |
| 2026-08-13 | $2,923,445 | $5,978.14 | $0.02108188 |
Want data in another currency? Use our API
Or check it out in the app stores
