Apraemio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $2,167,590 | $15.92 | N/A |
| 2026-10-15 | $2,081,691 | $9.60 | $0.01570718 |
| 2026-10-14 | $2,168,012 | $3,974.80 | $0.01508472 |
| 2026-10-13 | $2,132,853 | $7,700.16 | $0.01571023 |
| 2026-10-12 | $2,251,558 | $10,914.41 | $0.01545546 |
| 2026-10-11 | $2,175,856 | $10,201.83 | $0.01631564 |
| 2026-10-10 | $2,155,181 | $6,488.82 | $0.01576707 |
| 2026-10-09 | $2,136,099 | $6,382.79 | $0.01561726 |
| 2026-10-08 | $2,246,925 | $10,608.45 | $0.01547898 |
| 2026-10-07 | $2,330,445 | $6,404.38 | $0.01628207 |
| 2026-10-06 | $2,352,631 | $7,829.50 | $0.01688728 |
| 2026-10-05 | $2,409,106 | $13,108.64 | $0.01704805 |
| 2026-10-04 | $2,384,189 | $15,538.10 | $0.01745729 |
| 2026-10-03 | $2,286,276 | $14,654.18 | $0.01727673 |
| 2026-10-02 | $2,354,983 | $26,370 | $0.01656722 |
| 2026-10-01 | $2,292,488 | $16,684.03 | $0.01706510 |
| 2026-09-30 | $2,306,490 | $28,200 | $0.01661224 |
| 2026-09-29 | $2,331,433 | $18,216.13 | $0.01671370 |
| 2026-09-28 | $2,382,561 | $14,205.41 | $0.01689444 |
| 2026-09-27 | $2,407,677 | $19,932.70 | $0.01726494 |
Want data in another currency? Use our API
Or check it out in the app stores
