Apraemio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $4,340,628 | $69,032 | N/A |
| 2026-07-17 | $4,335,792 | $68,324 | $0.03141878 |
| 2026-07-16 | $4,393,249 | $65,054 | $0.03183514 |
| 2026-07-15 | $4,440,624 | $76,220 | $0.03217844 |
| 2026-07-14 | $4,447,074 | $79,533 | $0.03222518 |
| 2026-07-13 | $4,317,502 | $72,239 | $0.03128625 |
| 2026-07-12 | $4,535,139 | $68,998 | $0.03286333 |
| 2026-07-11 | $4,560,942 | $67,188 | $0.03305031 |
| 2026-07-10 | $4,534,190 | $79,171 | $0.03285646 |
| 2026-07-09 | $5,586,162 | $3.19 | $0.056423 |
| 2026-07-08 | $5,535,469 | $77,035 | $0.04011210 |
| 2026-07-07 | $5,797,046 | $75,578 | $0.04200758 |
| 2026-07-06 | $5,880,056 | $61,495 | $0.04260911 |
| 2026-07-05 | $6,015,719 | $74,588 | $0.04359217 |
| 2026-07-04 | $5,868,008 | $77,285 | $0.04252181 |
| 2026-07-03 | $6,058,559 | $78,068 | $0.04390261 |
| 2026-07-02 | $5,911,735 | $80,281 | $0.04283866 |
| 2026-07-01 | $5,850,553 | $70,614 | $0.04239532 |
| 2026-06-30 | $5,780,779 | $51,426 | $0.04188971 |
| 2026-06-29 | $5,940,373 | $23,538 | $0.04304619 |
Want data in another currency? Use our API
Or check it out in the app stores
