Capricorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $40,384,828 | $2,371,341 | N/A |
| 2026-09-22 | $41,090,535 | $2,238,175 | $0.145367 |
| 2026-09-21 | $42,816,295 | $3,478,030 | $0.147907 |
| 2026-09-20 | $43,257,592 | $2,685,399 | $0.154119 |
| 2026-09-19 | $43,283,767 | $2,510,548 | $0.155708 |
| 2026-09-18 | $44,642,726 | $2,886,239 | $0.155802 |
| 2026-09-17 | $43,039,741 | $2,026,371 | $0.160694 |
| 2026-09-16 | $41,963,819 | $2,323,573 | $0.154924 |
| 2026-09-15 | $40,907,864 | $1,759,469 | $0.151051 |
| 2026-09-14 | $39,633,789 | $1,815,845 | $0.147250 |
| 2026-09-13 | $41,354,801 | $2,056,442 | $0.142664 |
| 2026-09-12 | $43,309,091 | $2,799,919 | $0.148859 |
| 2026-09-11 | $40,985,051 | $5,272,738 | $0.155893 |
| 2026-09-10 | $42,069,725 | $13,091,783 | $0.147528 |
| 2026-09-09 | $50,067,980 | $6,335,482 | $0.151432 |
| 2026-09-08 | $52,285,437 | $7,503,439 | $0.180222 |
| 2026-09-07 | $55,632,502 | $6,851,622 | $0.188204 |
| 2026-09-06 | $70,069,218 | $8,865,069 | $0.200252 |
| 2026-09-05 | $59,393,278 | $5,647,093 | $0.252218 |
| 2026-09-04 | $74,293,491 | $17,489,769 | $0.213789 |
Want data in another currency? Use our API
Or check it out in the app stores
