Capricorn Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $12,860,967 | $9,954,694 | N/A |
| 2026-10-26 | $15,824,094 | $32,765,864 | $0.03198582 |
| 2026-10-25 | $11,174,118 | $8,093,847 | $0.03935526 |
| 2026-10-24 | $6,897,047 | $2,613,436 | $0.02779055 |
| 2026-10-23 | $7,296,130 | $2,528,963 | $0.02482627 |
| 2026-10-22 | $7,571,099 | $3,404,667 | $0.02626278 |
| 2026-10-21 | $8,829,172 | $8,231,680 | $0.02725255 |
| 2026-10-20 | $8,139,602 | $10,321,816 | $0.03178105 |
| 2026-10-19 | $8,134,043 | $20,942,325 | $0.02929890 |
| 2026-10-18 | $11,232,243 | $2,711,164 | $0.02927889 |
| 2026-10-17 | $12,952,497 | $2,879,777 | $0.04043102 |
| 2026-10-16 | $12,335,758 | $3,780,289 | $0.04662316 |
| 2026-10-15 | $14,465,700 | $6,266,310 | $0.04440318 |
| 2026-10-14 | $14,741,958 | $13,971,506 | $0.052070 |
| 2026-10-13 | $20,110,605 | $4,811,466 | $0.053064 |
| 2026-10-12 | $20,460,312 | $7,244,529 | $0.072389 |
| 2026-10-11 | $20,731,166 | $15,662,986 | $0.073648 |
| 2026-10-10 | $30,270,905 | $1,415,827 | $0.074623 |
| 2026-10-09 | $30,581,887 | $4,557,021 | $0.108962 |
| 2026-10-08 | $31,769,737 | $1,810,893 | $0.110081 |
Want data in another currency? Use our API
Or check it out in the app stores
