Capricorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $59,393,278 | $5,647,093 | N/A |
| 2026-09-04 | $74,293,491 | $17,489,769 | $0.213789 |
| 2026-09-03 | $55,830,441 | $3,590,184 | $0.267423 |
| 2026-09-02 | $56,076,191 | $2,070,308 | $0.200964 |
| 2026-09-01 | $53,159,309 | $2,220,494 | $0.201849 |
| 2026-08-31 | $52,829,805 | $1,658,063 | $0.191350 |
| 2026-08-30 | $54,002,686 | $2,688,620 | $0.190164 |
| 2026-08-29 | $56,323,799 | $2,332,874 | $0.194385 |
| 2026-08-28 | $57,152,526 | $4,965,522 | $0.202740 |
| 2026-08-27 | $61,351,959 | $3,020,248 | $0.205723 |
| 2026-08-26 | $64,160,074 | $4,519,291 | $0.220839 |
| 2026-08-25 | $57,857,264 | $3,908,446 | $0.230947 |
| 2026-08-24 | $53,903,574 | $2,323,625 | $0.208260 |
| 2026-08-23 | $56,420,399 | $5,716,985 | $0.194029 |
| 2026-08-22 | $61,147,221 | $9,135,437 | $0.203088 |
| 2026-08-21 | $50,752,045 | $5,467,562 | $0.220102 |
| 2026-08-20 | $54,878,347 | $6,564,684 | $0.182685 |
| 2026-08-19 | $55,429,696 | $12,744,762 | $0.197537 |
| 2026-08-18 | $51,207,439 | $19,226,333 | $0.199522 |
| 2026-08-17 | $54,542,348 | $36,241,257 | $0.184324 |
Want data in another currency? Use our API
Or check it out in the app stores
