Capricorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $53,903,574 | $2,323,625 | N/A |
| 2026-08-23 | $56,424,965 | $5,699,098 | $0.194029 |
| 2026-08-22 | $61,051,847 | $8,882,343 | $0.203104 |
| 2026-08-21 | $51,170,990 | $5,582,163 | $0.219759 |
| 2026-08-20 | $55,018,070 | $6,495,480 | $0.184193 |
| 2026-08-19 | $55,539,000 | $12,721,843 | $0.198040 |
| 2026-08-18 | $51,298,001 | $18,971,608 | $0.199915 |
| 2026-08-17 | $54,373,487 | $35,525,995 | $0.184650 |
| 2026-08-16 | $44,187,452 | $48,757,677 | $0.195720 |
| 2026-08-15 | $144,033,952 | $29,282,539 | $0.159055 |
| 2026-08-14 | $138,425,420 | $54,527,447 | $0.518457 |
| 2026-08-13 | $167,960,919 | $140,409,049 | $0.498269 |
| 2026-08-12 | $206,571,333 | $1,956,094 | $0.604584 |
| 2026-08-11 | $196,536,482 | $1,789,303 | $0.206571 |
| 2026-08-10 | $199,099,500 | $3,816,586 | $0.196536 |
| 2026-08-09 | $206,357,932 | $2,287,539 | $0.199099 |
| 2026-08-08 | $210,879,162 | $4,010,972 | $0.206358 |
| 2026-08-07 | $193,988,861 | $1,877,353 | $0.210879 |
| 2026-08-06 | $194,518,875 | $3,149,705 | $0.193989 |
| 2026-08-05 | $185,497,740 | $1,896,710 | $0.194519 |
Want data in another currency? Use our API
Or check it out in the app stores
