Aptos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $2,864,740,459 | $116,392,806 | N/A |
| 2025-06-14 | $2,882,498,638 | $262,048,464 | $4.46 |
| 2025-06-13 | $2,976,704,292 | $149,625,483 | $4.49 |
| 2025-06-12 | $3,168,082,370 | $222,137,287 | $4.72 |
| 2025-06-11 | $3,235,481,009 | $165,874,285 | $5.02 |
| 2025-06-10 | $3,131,479,203 | $107,210,194 | $5.13 |
| 2025-06-09 | $2,972,259,871 | $97,759,177 | $4.96 |
| 2025-06-08 | $2,997,696,882 | $85,811,569 | $4.71 |
| 2025-06-07 | $2,915,120,427 | $129,418,662 | $4.75 |
| 2025-06-06 | $2,838,108,855 | $193,360,140 | $4.62 |
| 2025-06-05 | $3,026,390,595 | $126,445,553 | $4.50 |
| 2025-06-04 | $3,114,252,747 | $131,340,833 | $4.80 |
| 2025-06-03 | $3,088,532,727 | $142,282,834 | $4.93 |
| 2025-06-02 | $3,036,507,780 | $125,444,282 | $4.89 |
| 2025-06-01 | $2,983,351,552 | $195,586,660 | $4.81 |
| 2025-05-31 | $2,998,606,018 | $302,537,679 | $4.73 |
| 2025-05-30 | $3,266,285,299 | $188,621,549 | $4.76 |
| 2025-05-29 | $3,411,873,675 | $201,857,811 | $5.18 |
| 2025-05-28 | $3,406,119,229 | $177,558,666 | $5.39 |
| 2025-05-27 | $3,337,152,831 | $164,524,180 | $5.38 |
Want data in another currency? Use our API
Or check it out in the app stores
