Aptos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $512,681,351 | $62,127,024 | N/A |
| 2026-09-14 | $512,426,217 | $50,884,768 | $0.589111 |
| 2026-09-13 | $516,327,057 | $42,760,938 | $0.588850 |
| 2026-09-12 | $512,128,897 | $97,572,131 | $0.601180 |
| 2026-09-11 | $551,197,655 | $98,222,688 | $0.596326 |
| 2026-09-10 | $538,995,502 | $107,025,590 | $0.641855 |
| 2026-09-09 | $556,481,084 | $81,422,682 | $0.627681 |
| 2026-09-08 | $549,687,110 | $78,763,629 | $0.648081 |
| 2026-09-07 | $535,636,505 | $67,453,872 | $0.640205 |
| 2026-09-06 | $527,220,434 | $52,246,609 | $0.623876 |
| 2026-09-05 | $497,806,239 | $52,627,825 | $0.614109 |
| 2026-09-04 | $517,350,039 | $118,250,585 | $0.579880 |
| 2026-09-03 | $502,581,556 | $75,597,112 | $0.602681 |
| 2026-09-02 | $468,802,323 | $84,829,789 | $0.585509 |
| 2026-09-01 | $459,623,537 | $61,675,040 | $0.546187 |
| 2026-08-31 | $444,448,304 | $53,766,145 | $0.535524 |
| 2026-08-30 | $465,858,050 | $31,472,296 | $0.517872 |
| 2026-08-29 | $462,331,487 | $52,262,771 | $0.542850 |
| 2026-08-28 | $492,281,993 | $52,609,350 | $0.538771 |
| 2026-08-27 | $489,861,272 | $53,835,028 | $0.573706 |
Want data in another currency? Use our API
Or check it out in the app stores
