Apu Apustaja Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $23,857 | $206.96 | N/A |
| 2026-10-17 | $23,564 | $383.00 | $0.00002414 |
| 2026-10-16 | $25,276 | $105.72 | $0.00002384 |
| 2026-10-15 | $24,622 | $790.09 | $0.00002558 |
| 2026-10-14 | $24,325 | $631.97 | $0.00002491 |
| 2026-10-13 | $25,453 | $123.94 | $0.00002461 |
| 2026-10-12 | $27,483 | $1,492.42 | $0.00002576 |
| 2026-10-11 | $26,583 | $1,098.15 | $0.00002781 |
| 2026-10-10 | $29,631 | $324.06 | $0.00002690 |
| 2026-10-09 | $31,069 | $195.77 | $0.00002998 |
| 2026-10-08 | $33,371 | $85.59 | $0.00003144 |
| 2026-10-07 | $34,309 | $167.12 | $0.00003377 |
| 2026-10-06 | $34,862 | $525.01 | $0.00003472 |
| 2026-10-05 | $37,956 | $285.43 | $0.00003528 |
| 2026-10-04 | $39,238 | $1,697.94 | $0.00003841 |
| 2026-10-03 | $34,846 | $1,686.57 | $0.00003971 |
| 2026-10-02 | $35,094 | $1,250.19 | $0.00003526 |
| 2026-10-01 | $34,941 | $3,483.20 | $0.00003551 |
| 2026-09-30 | $33,582 | $34.71 | $0.00003536 |
| 2026-09-29 | $33,327 | $823.98 | $0.00003398 |
Want data in another currency? Use our API
Or check it out in the app stores
