Apu Apustaja Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $9,650,159 | $255,699 | N/A |
| 2026-08-27 | $9,780,397 | $190,440 | $0.00002856 |
| 2026-08-26 | $9,371,270 | $301,859 | $0.00002895 |
| 2026-08-25 | $10,224,292 | $225,746 | $0.00002773 |
| 2026-08-24 | $10,219,706 | $344,341 | $0.00003026 |
| 2026-08-23 | $9,612,358 | $296,625 | $0.00003025 |
| 2026-08-22 | $9,798,277 | $679,252 | $0.00002845 |
| 2026-08-21 | $7,096,234 | $247,036 | $0.00002900 |
| 2026-08-20 | $7,009,631 | $254,200 | $0.00002100 |
| 2026-08-19 | $6,067,700 | $165,251 | $0.00002075 |
| 2026-08-18 | $6,526,468 | $145,467 | $0.00001796 |
| 2026-08-17 | $6,467,188 | $133,564 | $0.00001932 |
| 2026-08-16 | $6,507,647 | $137,292 | $0.00001914 |
| 2026-08-15 | $6,438,582 | $144,088 | $0.00001926 |
| 2026-08-14 | $6,492,073 | $152,270 | $0.00001906 |
| 2026-08-13 | $6,603,942 | $139,632 | $0.00001921 |
| 2026-08-12 | $6,649,975 | $160,216 | $0.00001954 |
| 2026-08-11 | $6,632,501 | $157,412 | $0.00001968 |
| 2026-08-10 | $6,740,026 | $152,191 | $0.00001963 |
| 2026-08-09 | $6,735,688 | $162,038 | $0.00001995 |
Want data in another currency? Use our API
Or check it out in the app stores
