APY.Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $51,944 | $89.35 | N/A |
| 2026-08-28 | $53,925 | $5.18 | $0.00051944 |
| 2026-08-27 | $53,920 | $5.32 | $0.00053925 |
| 2026-08-26 | $53,814 | $5.31 | $0.00053920 |
| 2026-08-25 | $52,198 | $12.31 | $0.00053814 |
| 2026-08-24 | $51,929 | $18.25 | $0.00052198 |
| 2026-08-23 | $51,195 | $15.99 | $0.00051929 |
| 2026-08-22 | $52,714 | $42.06 | $0.00051195 |
| 2026-08-21 | $49,390 | $35.40 | $0.00052714 |
| 2026-08-20 | $48,267 | $76.86 | $0.00049390 |
| 2026-08-19 | $45,658 | $42.30 | $0.00048267 |
| 2026-08-18 | $42,031 | $4.27 | $0.00045658 |
| 2026-08-14 | $41,570 | $10.27 | $0.00042031 |
| 2026-08-13 | $41,428 | $5.59 | $0.00041570 |
| 2026-08-12 | $41,590 | $5.17 | $0.00041428 |
| 2026-08-11 | $41,667 | $6.89 | $0.00041590 |
| 2026-08-10 | $41,566 | $6.88 | $0.00041667 |
| 2026-08-06 | $42,188 | $11.08 | $0.00041566 |
| 2026-08-05 | $41,605 | $1.38 | $0.00042188 |
| 2026-08-04 | $41,402 | $5.42 | $0.00041605 |
Want data in another currency? Use our API
Or check it out in the app stores
