APY.Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $143,515 | $22.26 | $0.00215910 | N/A |
2024-04-18 | $142,267 | $22.07 | $0.00214065 | $0.00215910 |
2024-04-17 | $148,905 | $285.13 | $0.00223102 | $0.00214065 |
2024-04-16 | $149,988 | $296.52 | $0.00224879 | $0.00223102 |
2024-04-15 | $149,405 | $218.11 | $0.00224771 | $0.00224879 |
2024-04-14 | $138,392 | $582.77 | $0.00229235 | $0.00224771 |
2024-04-13 | $163,488 | $2.05 | $0.00245958 | $0.00229235 |
2024-04-12 | $155,951 | $1,912.77 | $0.00234981 | $0.00245958 |
2024-04-11 | $156,232 | $5,227.25 | $0.00235180 | $0.00234981 |
2024-04-10 | $177,804 | $211.12 | $0.00267495 | $0.00235180 |
2024-04-09 | $188,214 | $7,365.19 | $0.00283141 | $0.00267495 |
2024-04-08 | $145,305 | $42.30 | $0.00218799 | $0.00283141 |
2024-04-07 | $142,814 | $47.29 | $0.00214855 | $0.00218799 |
2024-04-06 | $139,269 | $100.65 | $0.00210899 | $0.00214855 |
2024-04-05 | $141,519 | $312.84 | $0.00212907 | $0.00210899 |
2024-04-04 | $141,519 | $312.84 | $0.00212907 | $0.00212907 |
2024-04-03 | $132,075 | $1.39 | $0.00198657 | $0.00212907 |
2024-04-02 | $142,008 | $119.72 | $0.00214210 | $0.00198657 |
2024-04-01 | $149,011 | $13.43 | $0.00224213 | $0.00214210 |
2024-03-31 | $145,529 | $223.34 | $0.00219204 | $0.00224213 |
2024-03-30 | $145,529 | $223.34 | $0.00219204 | $0.00219204 |
2024-03-29 | $147,994 | $2.77 | $0.00222820 | $0.00219204 |
2024-03-28 | $148,381 | $2.77 | $0.00222553 | $0.00222820 |
2024-03-27 | $150,968 | $2.83 | $0.00227240 | $0.00222553 |
2024-03-26 | $152,186 | $27.25 | $0.00228954 | $0.00227240 |
2024-03-25 | $146,753 | $63.80 | $0.00220781 | $0.00228954 |
2024-03-24 | $144,266 | $1.77 | $0.00214060 | $0.00220781 |
2024-03-23 | $144,266 | $1.77 | $0.00214060 | $0.00214060 |
2024-03-22 | $150,211 | $24.07 | $0.00225983 | $0.00214060 |
2024-03-21 | $149,891 | $24.00 | $0.00225272 | $0.00225983 |
2024-03-20 | $139,029 | $184.11 | $0.00209249 | $0.00225272 |
Want data in another currency? Use our API