APY.Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $46,827 | $16.96 | N/A |
| 2026-11-02 | $47,333 | $5.39 | $0.00046827 |
| 2026-11-01 | $46,763 | $4.82 | $0.00047333 |
| 2026-10-31 | $46,549 | $16.69 | $0.00046763 |
| 2026-10-30 | $46,388 | $16.57 | $0.00046549 |
| 2026-10-29 | $47,801 | $13.96 | $0.00046388 |
| 2026-10-28 | $48,396 | $1.46 | $0.00047801 |
| 2026-10-27 | $48,013 | $8.61 | $0.00048396 |
| 2026-10-26 | $48,065 | $3.68 | $0.00048013 |
| 2026-10-25 | $48,729 | $25.44 | $0.00048065 |
| 2026-10-24 | $48,847 | $4.91 | $0.00048729 |
| 2026-10-23 | $49,353 | $22.41 | $0.00048847 |
| 2026-10-22 | $50,533 | $15.90 | $0.00049353 |
| 2026-10-21 | $50,243 | $8.41 | $0.00050533 |
| 2026-10-20 | $49,416 | $11.10 | $0.00050243 |
| 2026-10-19 | $49,676 | $27.12 | $0.00049416 |
| 2026-10-18 | $49,638 | $11.24 | $0.00049676 |
| 2026-10-17 | $49,611 | $5.83 | $0.00049638 |
| 2026-10-16 | $50,145 | $26.79 | $0.00049611 |
| 2026-10-15 | $49,796 | $15.52 | $0.00050145 |
Want data in another currency? Use our API
Or check it out in the app stores
