APY.Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $54,638 | $2.77 | N/A |
| 2026-09-26 | $54,583 | $2.77 | $0.00054638 |
| 2026-09-24 | $54,663 | $11.77 | $0.00054583 |
| 2026-09-23 | $55,680 | $23.13 | $0.00054663 |
| 2026-09-22 | $56,039 | $23.03 | $0.00055680 |
| 2026-09-21 | $53,694 | $26.70 | $0.00056039 |
| 2026-09-20 | $53,613 | $9.28 | $0.00053694 |
| 2026-09-19 | $53,243 | $53.32 | $0.00053613 |
| 2026-09-18 | $51,213 | $12.12 | $0.00053243 |
| 2026-09-17 | $50,640 | $5.57 | $0.00051213 |
| 2026-09-16 | $49,914 | $25.10 | $0.00050640 |
| 2026-09-15 | $51,760 | $9.91 | $0.00049914 |
| 2026-09-14 | $51,310 | $7.35 | $0.00051760 |
| 2026-09-13 | $51,958 | $7.30 | $0.00051310 |
| 2026-09-12 | $52,005 | $56.92 | $0.00051958 |
| 2026-09-11 | $50,621 | $5.17 | $0.00052005 |
| 2026-09-10 | $50,704 | $5.18 | $0.00050621 |
| 2026-09-08 | $51,164 | $6.28 | $0.00050704 |
| 2026-09-07 | $51,831 | $7.12 | $0.00051164 |
| 2026-09-06 | $51,231 | $5.17 | $0.00051831 |
Want data in another currency? Use our API
Or check it out in the app stores
