APY.vision Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $180,019 | $12.69 | N/A |
| 2026-11-05 | $195,422 | $19.51 | $0.139707 |
| 2026-11-04 | $185,105 | $724.03 | $0.151661 |
| 2026-11-03 | $180,301 | $5.10 | $0.143654 |
| 2026-11-02 | $185,892 | $140.33 | $0.139673 |
| 2026-11-01 | $183,067 | $6.61 | $0.144004 |
| 2026-10-31 | $181,395 | $13.20 | $0.141767 |
| 2026-10-30 | $181,464 | $133.69 | $0.140473 |
| 2026-10-29 | $190,900 | $6.38 | $0.140450 |
| 2026-10-28 | $190,227 | $4.85 | $0.147754 |
| 2026-10-27 | $184,307 | $54.19 | $0.147233 |
| 2026-10-26 | $185,638 | $1.28 | $0.142651 |
| 2026-10-23 | $190,849 | $2.46 | $0.143681 |
| 2026-10-22 | $197,962 | $10.76 | $0.147715 |
| 2026-10-21 | $200,165 | $10.87 | $0.153219 |
| 2026-10-19 | $193,846 | $149.91 | $0.154925 |
| 2026-10-18 | $191,984 | $2.40 | $0.150034 |
| 2026-10-17 | $192,801 | $3.42 | $0.148531 |
| 2026-10-16 | $195,195 | $2.77 | $0.149163 |
| 2026-10-15 | $193,669 | $44.81 | $0.151015 |
Want data in another currency? Use our API
Or check it out in the app stores
