APYSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $82,269 | $1,065.45 | N/A |
| 2026-08-18 | $82,095 | $75.27 | $0.00206277 |
| 2026-08-17 | $75,914 | $19.10 | $0.00205840 |
| 2026-08-16 | $107,589 | $82.77 | $0.00190342 |
| 2026-08-15 | $87,352 | $390.46 | $0.00269763 |
| 2026-08-14 | $116,043 | $2,344.29 | $0.00219021 |
| 2026-08-13 | $97,222 | $15,482.92 | $0.00290961 |
| 2026-08-12 | $330,655 | $25,940 | $0.00243770 |
| 2026-08-11 | $484,396 | $67.28 | $0.00330655 |
| 2026-08-10 | $495,608 | $4.00 | $0.00484396 |
| 2026-08-09 | $513,546 | $99.84 | $0.00495608 |
| 2026-08-08 | $506,546 | $259.38 | $0.00513546 |
| 2026-08-07 | $509,866 | $49.30 | $0.00506546 |
| 2026-08-06 | $494,381 | $2.66 | $0.00509866 |
| 2026-08-05 | $496,570 | $23.85 | $0.00494381 |
| 2026-08-04 | $496,474 | $30.39 | $0.00496570 |
| 2026-08-03 | $496,558 | $30.24 | $0.00496474 |
| 2026-08-02 | $496,614 | $34.34 | $0.00496558 |
| 2026-08-01 | $496,553 | $14.08 | $0.00496614 |
| 2026-07-31 | $496,675 | $15.66 | $0.00496553 |
Want data in another currency? Use our API
Or check it out in the app stores
