APYSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $115,470 | $383.16 | N/A |
| 2026-11-01 | $115,511 | $699.35 | $0.00289524 |
| 2026-10-31 | $112,980 | $792.52 | $0.00289627 |
| 2026-10-30 | $114,548 | $808.34 | $0.00283281 |
| 2026-10-29 | $119,111 | $122.03 | $0.00287212 |
| 2026-10-28 | $119,714 | $119.59 | $0.00298653 |
| 2026-10-27 | $117,500 | $1.86 | $0.00300164 |
| 2026-10-26 | $117,326 | $119.61 | $0.00294612 |
| 2026-10-25 | $115,561 | $299.64 | $0.00294178 |
| 2026-10-24 | $122,394 | $122.72 | $0.00289753 |
| 2026-10-23 | $124,915 | $271.20 | $0.00306884 |
| 2026-10-22 | $128,658 | $322.50 | $0.00313205 |
| 2026-10-21 | $125,279 | $579.93 | $0.00322591 |
| 2026-10-20 | $122,125 | $219.59 | $0.00314119 |
| 2026-10-19 | $121,356 | $203.20 | $0.00306211 |
| 2026-10-18 | $121,350 | $203.19 | $0.00304281 |
| 2026-10-17 | $128,098 | $150.96 | $0.00304267 |
| 2026-10-16 | $127,170 | $620.72 | $0.00321186 |
| 2026-10-15 | $124,100 | $112.72 | $0.00318861 |
| 2026-10-14 | $126,461 | $199.60 | $0.00311162 |
Want data in another currency? Use our API
Or check it out in the app stores
