AQC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $201,779 | $2,968.99 | N/A |
| 2026-10-11 | $207,663 | $557.08 | $0.00021218 |
| 2026-10-10 | $205,349 | $2,383.20 | $0.00021837 |
| 2026-10-09 | $215,997 | $3,872.88 | $0.00021594 |
| 2026-10-08 | $205,589 | $7,418.21 | $0.00022713 |
| 2026-10-07 | $260,061 | $2,053.36 | $0.00021619 |
| 2026-10-06 | $259,646 | $374.17 | $0.00027347 |
| 2026-10-05 | $265,086 | $496.18 | $0.00027303 |
| 2026-10-04 | $264,415 | $470.20 | $0.00027875 |
| 2026-10-03 | $256,488 | $2,800.58 | $0.00027805 |
| 2026-10-02 | $257,569 | $569.15 | $0.00026971 |
| 2026-10-01 | $259,893 | $975.99 | $0.00027085 |
| 2026-09-30 | $272,746 | $6,721.21 | $0.00027329 |
| 2026-09-29 | $258,298 | $5,079.22 | $0.00028681 |
| 2026-09-28 | $293,701 | $8,252.88 | $0.00027162 |
| 2026-09-27 | $227,391 | $2,141.45 | $0.00030884 |
| 2026-09-26 | $245,181 | $2,509.60 | $0.00023911 |
| 2026-09-25 | $250,415 | $4,640.08 | $0.00025782 |
| 2026-09-24 | $256,212 | $2,572.92 | $0.00026332 |
| 2026-09-23 | $296,597 | $6,760.36 | $0.00026942 |
Want data in another currency? Use our API
Or check it out in the app stores
