AQC Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $183,554 | $3,039.50 | N/A |
| 2026-10-20 | $200,589 | $607.12 | $0.00019302 |
| 2026-10-19 | $207,068 | $856.60 | $0.00021093 |
| 2026-10-18 | $210,769 | $1,615.58 | $0.00021774 |
| 2026-10-17 | $238,366 | $6,055.42 | $0.00022164 |
| 2026-10-16 | $186,852 | $23.66 | $0.00025066 |
| 2026-10-15 | $182,120 | $1,560.52 | $0.00019648 |
| 2026-10-14 | $193,559 | $350.71 | $0.00019151 |
| 2026-10-13 | $198,370 | $608.96 | $0.00020354 |
| 2026-10-12 | $201,779 | $2,968.99 | $0.00020860 |
| 2026-10-11 | $207,663 | $557.08 | $0.00021218 |
| 2026-10-10 | $205,349 | $2,383.20 | $0.00021837 |
| 2026-10-09 | $215,997 | $3,872.88 | $0.00021594 |
| 2026-10-08 | $205,589 | $7,418.21 | $0.00022713 |
| 2026-10-07 | $260,061 | $2,053.36 | $0.00021619 |
| 2026-10-06 | $259,646 | $374.17 | $0.00027347 |
| 2026-10-05 | $265,086 | $496.18 | $0.00027303 |
| 2026-10-04 | $264,415 | $470.20 | $0.00027875 |
| 2026-10-03 | $256,488 | $2,800.58 | $0.00027805 |
| 2026-10-02 | $257,569 | $569.15 | $0.00026971 |
Want data in another currency? Use our API
Or check it out in the app stores
