AQC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $138,085 | $68.66 | N/A |
| 2026-08-09 | $140,383 | $1,040.22 | $0.00014026 |
| 2026-08-08 | $132,191 | $199.92 | $0.00014259 |
| 2026-08-07 | $131,989 | $2,353.26 | $0.00013427 |
| 2026-08-06 | $132,524 | $13,360.17 | $0.00013407 |
| 2026-08-05 | $123,422 | $34,973 | $0.00013461 |
| 2026-08-04 | $230,395 | $34,439 | $0.00012536 |
| 2026-08-03 | $309,872 | $25,388 | $0.00023402 |
| 2026-08-02 | $302,019 | $24,861 | $0.00031475 |
| 2026-08-01 | $301,805 | $27,451 | $0.00030677 |
| 2026-07-31 | $335,443 | $25,626 | $0.00030656 |
| 2026-07-30 | $350,594 | $29,953 | $0.00034072 |
| 2026-07-29 | $307,838 | $25,647 | $0.00035611 |
| 2026-07-28 | $304,934 | $25,090 | $0.00031268 |
| 2026-07-27 | $317,766 | $25,560 | $0.00030973 |
| 2026-07-26 | $307,928 | $25,248 | $0.00032277 |
| 2026-07-25 | $308,890 | $25,627 | $0.00031278 |
| 2026-07-24 | $322,550 | $26,350 | $0.00031375 |
| 2026-07-23 | $337,483 | $25,361 | $0.00032763 |
| 2026-07-22 | $334,511 | $24,523 | $0.00034280 |
Want data in another currency? Use our API
Or check it out in the app stores
