AQC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $126,051 | $2,599.47 | N/A |
| 2026-09-02 | $133,080 | $347.98 | $0.00013152 |
| 2026-09-01 | $136,943 | $395.25 | $0.00013886 |
| 2026-08-31 | $139,355 | $1,561.83 | $0.00014289 |
| 2026-08-30 | $130,764 | $1,082.93 | $0.00014540 |
| 2026-08-29 | $138,860 | $4,578.93 | $0.00013633 |
| 2026-08-28 | $158,859 | $10,319.62 | $0.00014477 |
| 2026-08-27 | $111,099 | $822.39 | $0.00016562 |
| 2026-08-26 | $111,014 | $519.19 | $0.00011552 |
| 2026-08-25 | $110,158 | $1,126.69 | $0.00011543 |
| 2026-08-24 | $118,006 | $2,152.67 | $0.00011454 |
| 2026-08-23 | $109,621 | $534.25 | $0.00012270 |
| 2026-08-22 | $112,659 | $4,751.24 | $0.00011398 |
| 2026-08-21 | $128,284 | $6,115.22 | $0.00011713 |
| 2026-08-20 | $119,450 | $7,352.97 | $0.00013338 |
| 2026-08-19 | $123,960 | $2,872.72 | $0.00012420 |
| 2026-08-18 | $115,975 | $1,843.80 | $0.00012870 |
| 2026-08-17 | $107,157 | $932.01 | $0.00012041 |
| 2026-08-16 | $120,083 | $1,254.14 | $0.00011111 |
| 2026-08-15 | $122,752 | $2,370.29 | $0.00012451 |
Want data in another currency? Use our API
Or check it out in the app stores
