AQC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $158,859 | $10,319.62 | N/A |
| 2026-08-27 | $111,099 | $822.39 | $0.00016562 |
| 2026-08-26 | $111,014 | $519.19 | $0.00011552 |
| 2026-08-25 | $110,158 | $1,126.69 | $0.00011543 |
| 2026-08-24 | $118,006 | $2,152.67 | $0.00011454 |
| 2026-08-23 | $109,621 | $534.25 | $0.00012270 |
| 2026-08-22 | $112,659 | $4,751.24 | $0.00011398 |
| 2026-08-21 | $128,284 | $6,115.22 | $0.00011713 |
| 2026-08-20 | $119,450 | $7,352.97 | $0.00013338 |
| 2026-08-19 | $123,960 | $2,872.72 | $0.00012420 |
| 2026-08-18 | $115,975 | $1,843.80 | $0.00012870 |
| 2026-08-17 | $107,157 | $932.01 | $0.00012041 |
| 2026-08-16 | $120,083 | $1,254.14 | $0.00011111 |
| 2026-08-15 | $122,752 | $2,370.29 | $0.00012451 |
| 2026-08-14 | $113,158 | $764.84 | $0.00012713 |
| 2026-08-13 | $116,349 | $3,543.54 | $0.00011719 |
| 2026-08-12 | $136,231 | $1,267.43 | $0.00012050 |
| 2026-08-11 | $134,201 | $397.48 | $0.00013838 |
| 2026-08-10 | $138,085 | $68.66 | $0.00013631 |
| 2026-08-09 | $140,428 | $1,040.56 | $0.00014026 |
Want data in another currency? Use our API
Or check it out in the app stores
