Aqua Goat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $14.85 | $0.000000000575416 | N/A |
2024-04-25 | $0.000000000000000000 | $7.53 | $0.000000000260205 | $0.000000000575416 |
2024-04-24 | $0.000000000000000000 | $26.03 | $0.000000000258017 | $0.000000000260205 |
2024-04-23 | $0.000000000000000000 | $90.71 | $0.000000000258568 | $0.000000000258017 |
2024-04-22 | $0.000000000000000000 | $1.14 | $0.000000000245894 | $0.000000000258568 |
2024-04-21 | $0.000000000000000000 | $109.92 | $0.000000000241296 | $0.000000000245894 |
2024-04-20 | $0.000000000000000000 | $52.93 | $0.000000000237407 | $0.000000000241296 |
2024-04-19 | $0.000000000000000000 | $0.076809 | $0.000000000235950 | $0.000000000237407 |
2024-04-18 | $0.000000000000000000 | $3.31 | $0.000000000354212 | $0.000000000235950 |
2024-04-17 | $0.000000000000000000 | $0.163214 | $0.000000000244823 | $0.000000000354212 |
2024-04-16 | $0.000000000000000000 | $25.25 | $0.000000000236638 | $0.000000000244823 |
2024-04-15 | $0.000000000000000000 | $11.96 | $0.000000000243238 | $0.000000000236638 |
2024-04-14 | $0.000000000000000000 | $222.89 | $0.000000000237928 | $0.000000000243238 |
2024-04-13 | $0.000000000000000000 | $0.663240 | $0.000000000256520 | $0.000000000237928 |
2024-04-12 | $0.000000000000000000 | $6.34 | $0.000000000305987 | $0.000000000256520 |
2024-04-11 | $0.000000000000000000 | $276.05 | $0.000000000262140 | $0.000000000305987 |
2024-04-10 | $0.000000000000000000 | $0.359834 | $0.000000000345565 | $0.000000000262140 |
2024-04-09 | $0.000000000000000000 | $22.66 | $0.000000000307402 | $0.000000000345565 |
2024-04-08 | $0.000000000000000000 | $7.91 | $0.000000000334996 | $0.000000000307402 |
2024-04-07 | $0.000000000000000000 | $26.47 | $0.000000000308671 | $0.000000000334996 |
2024-04-06 | $0.000000000000000000 | $97.96 | $0.000000000254394 | $0.000000000308671 |
2024-04-05 | $0.000000000000000000 | $57.79 | $0.000000000259445 | $0.000000000254394 |
2024-04-04 | $0.000000000000000000 | $3.52 | $0.000000000246357 | $0.000000000259445 |
2024-04-03 | $0.000000000000000000 | $2.23 | $0.000000000243278 | $0.000000000246357 |
2024-04-02 | $0.000000000000000000 | $213.43 | $0.000000000254536 | $0.000000000243278 |
2024-04-01 | $0.000000000000000000 | $717.62 | $0.000000000264910 | $0.000000000254536 |
2024-03-31 | $0.000000000000000000 | $253.71 | $0.000000000278024 | $0.000000000264910 |
2024-03-30 | $0.000000000000000000 | $319.23 | $0.000000000284332 | $0.000000000278024 |
2024-03-29 | $0.000000000000000000 | $1,526.86 | $0.000000000269283 | $0.000000000284332 |
2024-03-28 | $0.000000000000000000 | $13.98 | $0.000000000294573 | $0.000000000269283 |
2024-03-27 | $0.000000000000000000 | $107.35 | $0.000000000305362 | $0.000000000294573 |
Want data in another currency? Use our API