Aquabank bAUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $84,456 | $82,696 | N/A |
| 2026-10-22 | $84,477 | $86,518 | $0.998334 |
| 2026-10-21 | $84,466 | $95,327 | $0.998670 |
| 2026-10-20 | $84,542 | $84,831 | $0.998615 |
| 2026-10-19 | $84,543 | $64,708 | $0.999663 |
| 2026-10-18 | $84,488 | $41,166 | $0.999673 |
| 2026-10-17 | $84,391 | $121,214 | $0.999571 |
| 2026-10-16 | $84,388 | $193,163 | $0.998525 |
| 2026-10-15 | $86,930 | $117,976 | $0.998583 |
| 2026-10-14 | $86,941 | $121,633 | $0.998522 |
| 2026-10-13 | $88,114 | $99,672 | $0.998745 |
| 2026-10-12 | $88,085 | $46,517 | $0.998511 |
| 2026-10-11 | $87,997 | $18,959.41 | $0.999446 |
| 2026-10-10 | $88,076 | $71,950 | $0.998482 |
| 2026-10-09 | $87,991 | $188,966 | $0.999449 |
| 2026-10-08 | $90,019 | $112,583 | $0.998553 |
| 2026-10-07 | $91,927 | $83,950 | $0.999555 |
| 2026-10-06 | $91,497 | $71,310 | $0.998780 |
| 2026-10-05 | $91,401 | $27,110 | $0.999841 |
| 2026-10-04 | $91,480 | $21,345 | $0.998855 |
Want data in another currency? Use our API
Or check it out in the app stores
