Aqualibre USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,554.95 | $0.063545 | N/A |
2024-05-22 | $0.000000000000000000 | $10,991.84 | $0.063804 | $0.063545 |
2024-05-21 | $0.000000000000000000 | $23,165 | $0.062730 | $0.063804 |
2024-05-20 | $0.000000000000000000 | $11,426.66 | $0.057387 | $0.062730 |
2024-05-19 | $0.000000000000000000 | $8,188.62 | $0.056875 | $0.057387 |
2024-05-18 | $0.000000000000000000 | $5,106.44 | $0.055148 | $0.056875 |
2024-05-17 | $0.000000000000000000 | $1,363.61 | $0.053410 | $0.055148 |
2024-05-16 | $0.000000000000000000 | $11,976.68 | $0.053282 | $0.053410 |
2024-05-15 | $0.000000000000000000 | $53,469 | $0.051561 | $0.053282 |
2024-05-14 | $0.000000000000000000 | $3,270.93 | $0.060592 | $0.051561 |
2024-05-13 | $0.000000000000000000 | $8,627.37 | $0.060122 | $0.060592 |
2024-05-12 | $0.000000000000000000 | $519.04 | $0.063927 | $0.060122 |
2024-05-11 | $0.000000000000000000 | $3,173.20 | $0.063982 | $0.063927 |
2024-05-10 | $0.000000000000000000 | $14,725.44 | $0.063810 | $0.063982 |
2024-05-09 | $0.000000000000000000 | $17,826.88 | $0.060355 | $0.063810 |
2024-05-08 | $0.000000000000000000 | $6,286.86 | $0.067110 | $0.060355 |
2024-05-07 | $0.000000000000000000 | $28,365 | $0.069493 | $0.067110 |
2024-05-06 | $0.000000000000000000 | $89,641 | $0.067873 | $0.069493 |
2024-05-05 | $0.000000000000000000 | $26,111 | $0.057752 | $0.067873 |
2024-05-04 | $0.000000000000000000 | $1,977.58 | $0.056450 | $0.057752 |
2024-05-03 | $0.000000000000000000 | $626.59 | $0.056755 | $0.056450 |
2024-05-02 | $0.000000000000000000 | $53,296 | $0.057500 | $0.056755 |
2024-05-01 | $0.000000000000000000 | $27,819 | $0.050701 | $0.057500 |
2024-04-30 | $0.000000000000000000 | $20,282 | $0.050995 | $0.050701 |
2024-04-29 | $0.000000000000000000 | $12,240.18 | $0.052966 | $0.050995 |
2024-04-28 | $0.000000000000000000 | $7,872.18 | $0.052060 | $0.052966 |
2024-04-27 | $0.000000000000000000 | $18,857.08 | $0.054655 | $0.052060 |
2024-04-26 | $0.000000000000000000 | $63,266 | $0.055620 | $0.054655 |
2024-04-25 | $0.000000000000000000 | $28,454 | $0.053718 | $0.055620 |
2024-04-24 | $0.000000000000000000 | $31,115 | $0.061393 | $0.053718 |
2024-04-23 | $0.000000000000000000 | $50,459 | $0.065540 | $0.061393 |
Want data in another currency? Use our API