Aquari Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $680,159 | $2,091.01 | N/A |
| 2026-08-23 | $681,599 | $2,212.31 | $0.00576406 |
| 2026-08-22 | $738,019 | $4,014.63 | $0.00577626 |
| 2026-08-21 | $712,845 | $6,315.08 | $0.00625440 |
| 2026-08-20 | $662,709 | $2,780.89 | $0.00604106 |
| 2026-08-19 | $571,733 | $4,754.33 | $0.00561617 |
| 2026-08-18 | $511,578 | $2,564.34 | $0.00484519 |
| 2026-08-17 | $519,551 | $1,954.19 | $0.00433541 |
| 2026-08-16 | $551,698 | $4,076.04 | $0.00440297 |
| 2026-08-15 | $494,877 | $807.57 | $0.00467541 |
| 2026-08-14 | $516,977 | $2,159.42 | $0.00419388 |
| 2026-08-13 | $558,628 | $5,917.82 | $0.00438116 |
| 2026-08-12 | $662,262 | $12,294.03 | $0.00473414 |
| 2026-08-11 | $461,539 | $2,842.89 | $0.00561239 |
| 2026-08-10 | $455,873 | $851.48 | $0.00391134 |
| 2026-08-09 | $471,822 | $1,308.21 | $0.00386333 |
| 2026-08-08 | $483,833 | $2,415.06 | $0.00399849 |
| 2026-08-07 | $513,474 | $3,987.89 | $0.00410028 |
| 2026-08-06 | $510,724 | $1,056.73 | $0.00435147 |
| 2026-08-05 | $518,284 | $2,079.20 | $0.00432817 |
Want data in another currency? Use our API
Or check it out in the app stores
