Aquari Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $456,801 | $3,224.32 | N/A |
| 2026-10-27 | $429,827 | $3,814.64 | $0.00387120 |
| 2026-10-26 | $426,048 | $1,298.35 | $0.00364260 |
| 2026-10-25 | $449,608 | $1,673.24 | $0.00361058 |
| 2026-10-24 | $458,341 | $1,542.62 | $0.00381023 |
| 2026-10-23 | $458,003 | $912.09 | $0.00388424 |
| 2026-10-22 | $487,874 | $464.33 | $0.00388138 |
| 2026-10-21 | $493,435 | $827.75 | $0.00413453 |
| 2026-10-20 | $490,272 | $1,699.71 | $0.00418165 |
| 2026-10-19 | $493,917 | $886.19 | $0.00415485 |
| 2026-10-18 | $503,945 | $618.22 | $0.00418574 |
| 2026-10-17 | $515,910 | $1,372.26 | $0.00427072 |
| 2026-10-16 | $527,417 | $584.04 | $0.00437212 |
| 2026-10-15 | $536,814 | $2,167.69 | $0.00446964 |
| 2026-10-14 | $577,490 | $801.71 | $0.00454927 |
| 2026-10-13 | $579,890 | $968.14 | $0.00489398 |
| 2026-10-12 | $619,024 | $1,869.52 | $0.00491432 |
| 2026-10-11 | $594,337 | $1,801.37 | $0.00524597 |
| 2026-10-10 | $614,505 | $3,613.34 | $0.00503675 |
| 2026-10-09 | $643,983 | $1,264.02 | $0.00520767 |
Want data in another currency? Use our API
Or check it out in the app stores
