Aquari Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $873,847 | $3,201.72 | N/A |
| 2026-08-27 | $803,095 | $1,202.99 | $0.00740548 |
| 2026-08-26 | $814,703 | $2,932.32 | $0.00680589 |
| 2026-08-25 | $854,965 | $17,703.44 | $0.00690426 |
| 2026-08-24 | $680,159 | $2,091.01 | $0.00724547 |
| 2026-08-23 | $681,232 | $2,211.12 | $0.00576406 |
| 2026-08-22 | $736,621 | $4,007.02 | $0.00577316 |
| 2026-08-21 | $712,800 | $6,314.68 | $0.00624255 |
| 2026-08-20 | $661,517 | $2,775.89 | $0.00604068 |
| 2026-08-19 | $572,019 | $4,756.72 | $0.00560608 |
| 2026-08-18 | $511,672 | $2,564.82 | $0.00484762 |
| 2026-08-17 | $519,565 | $1,954.24 | $0.00433621 |
| 2026-08-16 | $551,758 | $4,076.48 | $0.00440309 |
| 2026-08-15 | $494,849 | $807.53 | $0.00467591 |
| 2026-08-14 | $516,559 | $2,157.67 | $0.00419364 |
| 2026-08-13 | $558,628 | $5,917.82 | $0.00437762 |
| 2026-08-12 | $662,262 | $12,294.03 | $0.00473414 |
| 2026-08-11 | $461,539 | $2,842.89 | $0.00561239 |
| 2026-08-10 | $455,921 | $851.57 | $0.00391134 |
| 2026-08-09 | $471,844 | $1,308.28 | $0.00386374 |
Want data in another currency? Use our API
Or check it out in the app stores
