Aquari Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $622,320 | $546.21 | N/A |
| 2026-07-27 | $634,722 | $2,607.94 | $0.00527390 |
| 2026-07-26 | $570,060 | $112.68 | $0.00537900 |
| 2026-07-25 | $564,664 | $2,644.61 | $0.00483102 |
| 2026-07-24 | $581,801 | $2,208.46 | $0.00478528 |
| 2026-07-23 | $661,067 | $3,221.51 | $0.00493052 |
| 2026-07-22 | $641,814 | $120.35 | $0.00560226 |
| 2026-07-21 | $635,477 | $5,004.78 | $0.00543910 |
| 2026-07-20 | $564,900 | $7,680.91 | $0.00538539 |
| 2026-07-19 | $502,602 | $1,226.40 | $0.00478729 |
| 2026-07-18 | $508,262 | $561.83 | $0.00425934 |
| 2026-07-17 | $518,690 | $458.19 | $0.00430730 |
| 2026-07-16 | $544,964 | $2,337.23 | $0.00439568 |
| 2026-07-15 | $525,118 | $544.69 | $0.00461834 |
| 2026-07-14 | $501,654 | $1,239.17 | $0.00445016 |
| 2026-07-13 | $537,246 | $1,751.74 | $0.00425130 |
| 2026-07-12 | $566,530 | $327.60 | $0.00455293 |
| 2026-07-11 | $571,310 | $1,571.58 | $0.00480110 |
| 2026-07-10 | $586,827 | $1,509.32 | $0.00484161 |
| 2026-07-09 | $603,522 | $1,645.90 | $0.00497311 |
Want data in another currency? Use our API
Or check it out in the app stores
