Aquari Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $551,044 | $3,881.13 | N/A |
| 2026-08-02 | $560,509 | $1,039.80 | $0.00466987 |
| 2026-08-01 | $584,753 | $860.22 | $0.00475008 |
| 2026-07-31 | $607,597 | $941.95 | $0.00495553 |
| 2026-07-30 | $612,734 | $2,438.53 | $0.00514912 |
| 2026-07-29 | $654,885 | $3,455.74 | $0.00519266 |
| 2026-07-28 | $622,715 | $546.56 | $0.00554987 |
| 2026-07-27 | $634,722 | $2,607.94 | $0.00527724 |
| 2026-07-26 | $570,060 | $112.68 | $0.00537900 |
| 2026-07-25 | $564,664 | $2,644.61 | $0.00483102 |
| 2026-07-24 | $581,801 | $2,208.46 | $0.00478528 |
| 2026-07-23 | $661,067 | $3,221.51 | $0.00493052 |
| 2026-07-22 | $641,814 | $120.35 | $0.00560226 |
| 2026-07-21 | $635,477 | $5,004.78 | $0.00543910 |
| 2026-07-20 | $564,900 | $7,680.91 | $0.00538539 |
| 2026-07-19 | $502,602 | $1,226.40 | $0.00478729 |
| 2026-07-18 | $508,262 | $561.83 | $0.00425934 |
| 2026-07-17 | $518,690 | $458.19 | $0.00430730 |
| 2026-07-16 | $544,964 | $2,337.23 | $0.00439568 |
| 2026-07-15 | $525,118 | $544.69 | $0.00461834 |
Want data in another currency? Use our API
Or check it out in the app stores
