Aquari Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $516,559 | $2,157.67 | N/A |
| 2026-08-13 | $558,628 | $5,917.82 | $0.00437762 |
| 2026-08-12 | $662,262 | $12,294.03 | $0.00473414 |
| 2026-08-11 | $461,539 | $2,842.89 | $0.00561239 |
| 2026-08-10 | $455,873 | $851.48 | $0.00391134 |
| 2026-08-09 | $471,822 | $1,308.21 | $0.00386333 |
| 2026-08-08 | $483,833 | $2,415.06 | $0.00399849 |
| 2026-08-07 | $513,474 | $3,987.89 | $0.00410028 |
| 2026-08-06 | $510,724 | $1,056.73 | $0.00435147 |
| 2026-08-05 | $518,284 | $2,079.20 | $0.00432817 |
| 2026-08-04 | $522,993 | $2,164.27 | $0.00439224 |
| 2026-08-03 | $551,120 | $3,881.66 | $0.00443214 |
| 2026-08-02 | $560,509 | $1,039.80 | $0.00467051 |
| 2026-08-01 | $584,753 | $860.22 | $0.00475008 |
| 2026-07-31 | $607,597 | $941.95 | $0.00495553 |
| 2026-07-30 | $612,734 | $2,438.53 | $0.00514912 |
| 2026-07-29 | $654,885 | $3,455.74 | $0.00519266 |
| 2026-07-28 | $622,715 | $546.56 | $0.00554987 |
| 2026-07-27 | $634,722 | $2,607.94 | $0.00527724 |
| 2026-07-26 | $570,060 | $112.68 | $0.00537900 |
Want data in another currency? Use our API
Or check it out in the app stores
