Aquari Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $498,670 | $1,359.09 | N/A |
| 2026-06-27 | $503,452 | $3,970.68 | $0.00422602 |
| 2026-06-26 | $496,943 | $1,160.29 | $0.00426613 |
| 2026-06-25 | $524,608 | $1,219.60 | $0.00421138 |
| 2026-06-24 | $532,149 | $2,078.14 | $0.00444081 |
| 2026-06-23 | $577,794 | $261.96 | $0.00450911 |
| 2026-06-22 | $566,673 | $655.81 | $0.00489293 |
| 2026-06-21 | $587,494 | $1,182.74 | $0.00480231 |
| 2026-06-20 | $602,579 | $1,629.31 | $0.00497959 |
| 2026-06-19 | $626,216 | $5,317.54 | $0.00510855 |
| 2026-06-18 | $653,235 | $6,892.74 | $0.00530692 |
| 2026-06-17 | $578,348 | $1,525.00 | $0.00553834 |
| 2026-06-16 | $609,739 | $2,501.91 | $0.00490128 |
| 2026-06-15 | $575,751 | $734.21 | $0.00516558 |
| 2026-06-14 | $573,032 | $2,608.02 | $0.00488217 |
| 2026-06-13 | $577,266 | $2,155.98 | $0.00485287 |
| 2026-06-12 | $577,993 | $2,630.60 | $0.00489412 |
| 2026-06-11 | $576,707 | $853.29 | $0.00488850 |
| 2026-06-10 | $581,659 | $2,440.64 | $0.00488934 |
| 2026-06-09 | $586,507 | $1,027.09 | $0.00493523 |
Want data in another currency? Use our API
Or check it out in the app stores
