Aquari Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $765,897 | $5,071.82 | N/A |
| 2026-09-29 | $819,712 | $2,390.65 | $0.00649065 |
| 2026-09-28 | $867,857 | $8,494.52 | $0.00694671 |
| 2026-09-27 | $785,192 | $7,266.26 | $0.00735472 |
| 2026-09-26 | $724,053 | $3,022.46 | $0.00665417 |
| 2026-09-25 | $741,942 | $1,997.79 | $0.00613604 |
| 2026-09-24 | $760,764 | $5,778.57 | $0.00628764 |
| 2026-09-23 | $881,813 | $8,299.61 | $0.00644715 |
| 2026-09-22 | $857,819 | $4,395.35 | $0.00747299 |
| 2026-09-21 | $837,300 | $2,274.98 | $0.00726965 |
| 2026-09-20 | $883,007 | $2,066.25 | $0.00709576 |
| 2026-09-19 | $913,495 | $5,756.57 | $0.00748311 |
| 2026-09-18 | $814,238 | $2,969.33 | $0.00774148 |
| 2026-09-17 | $805,362 | $6,745.40 | $0.00690033 |
| 2026-09-16 | $835,015 | $1,902.68 | $0.00682510 |
| 2026-09-15 | $894,030 | $6,576.11 | $0.00707640 |
| 2026-09-14 | $834,972 | $2,913.95 | $0.00757652 |
| 2026-09-13 | $862,179 | $7,944.73 | $0.00707603 |
| 2026-09-12 | $752,237 | $3,982.98 | $0.00730660 |
| 2026-09-11 | $733,344 | $1,063.52 | $0.00637489 |
Want data in another currency? Use our API
Or check it out in the app stores
