Aquari Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $527,417 | $584.04 | N/A |
| 2026-10-15 | $536,814 | $2,167.69 | $0.00446964 |
| 2026-10-14 | $577,490 | $801.71 | $0.00454927 |
| 2026-10-13 | $579,890 | $968.14 | $0.00489398 |
| 2026-10-12 | $619,024 | $1,869.52 | $0.00491432 |
| 2026-10-11 | $594,337 | $1,801.37 | $0.00524597 |
| 2026-10-10 | $614,505 | $3,613.34 | $0.00503675 |
| 2026-10-09 | $643,983 | $1,264.02 | $0.00520767 |
| 2026-10-08 | $696,184 | $2,989.56 | $0.00545749 |
| 2026-10-07 | $755,100 | $11,825.47 | $0.00589987 |
| 2026-10-06 | $632,418 | $633.49 | $0.00639915 |
| 2026-10-05 | $633,629 | $2,022.53 | $0.00535948 |
| 2026-10-04 | $655,546 | $163.01 | $0.00536974 |
| 2026-10-03 | $649,077 | $4,226.83 | $0.00555548 |
| 2026-10-02 | $651,029 | $3,999.13 | $0.00550065 |
| 2026-10-01 | $726,135 | $1,977.64 | $0.00551720 |
| 2026-09-30 | $765,897 | $5,071.82 | $0.00615369 |
| 2026-09-29 | $819,712 | $2,390.65 | $0.00649065 |
| 2026-09-28 | $867,857 | $8,494.52 | $0.00694671 |
| 2026-09-27 | $785,192 | $7,266.26 | $0.00735472 |
Want data in another currency? Use our API
Or check it out in the app stores
