Aquari Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $549,974 | $5,523.93 | N/A |
| 2026-07-18 | $502,604 | $1,226.40 | $0.00425936 |
| 2026-07-17 | $512,601 | $71.40 | $0.00434408 |
| 2026-07-16 | $518,545 | $458.06 | $0.00439445 |
| 2026-07-15 | $545,007 | $2,337.41 | $0.00461870 |
| 2026-07-14 | $525,043 | $544.61 | $0.00444952 |
| 2026-07-13 | $501,653 | $1,239.16 | $0.00425130 |
| 2026-07-12 | $537,276 | $1,751.84 | $0.00455319 |
| 2026-07-11 | $566,606 | $327.64 | $0.00480175 |
| 2026-07-10 | $571,184 | $1,571.23 | $0.00484054 |
| 2026-07-09 | $586,915 | $1,509.55 | $0.00497386 |
| 2026-07-08 | $603,523 | $1,645.90 | $0.00511460 |
| 2026-07-07 | $611,691 | $1,111.68 | $0.00518383 |
| 2026-07-06 | $651,502 | $1,089.31 | $0.00552120 |
| 2026-07-05 | $671,091 | $1,242.66 | $0.00568721 |
| 2026-07-04 | $667,215 | $3,527.35 | $0.00565436 |
| 2026-07-03 | $652,629 | $12,166.70 | $0.00553075 |
| 2026-07-02 | $495,035 | $760.53 | $0.00419521 |
| 2026-07-01 | $474,689 | $886.86 | $0.00402279 |
| 2026-06-30 | $464,287 | $972.69 | $0.00393464 |
Want data in another currency? Use our API
Or check it out in the app stores
