Aquari USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $506.25 | $0.00000549 | N/A |
2024-05-08 | $0.000000000000000000 | $2,557.05 | $0.00000540 | $0.00000549 |
2024-05-07 | $0.000000000000000000 | $2,383.70 | $0.00000541 | $0.00000540 |
2024-05-06 | $0.000000000000000000 | $3,237.48 | $0.00000542 | $0.00000541 |
2024-05-05 | $0.000000000000000000 | $1,607.77 | $0.00000541 | $0.00000542 |
2024-05-04 | $0.000000000000000000 | $2,199.53 | $0.00000514 | $0.00000541 |
2024-05-03 | $0.000000000000000000 | $1,699.81 | $0.00000496 | $0.00000514 |
2024-05-02 | $0.000000000000000000 | $2,884.14 | $0.00000508 | $0.00000496 |
2024-05-01 | $0.000000000000000000 | $11,467.92 | $0.00000547 | $0.00000508 |
2024-04-30 | $0.000000000000000000 | $212.10 | $0.00000712 | $0.00000547 |
2024-04-29 | $0.000000000000000000 | $3,602.24 | $0.00000723 | $0.00000712 |
2024-04-28 | $0.000000000000000000 | $7,430.74 | $0.00000893 | $0.00000723 |
2024-04-27 | $0.000000000000000000 | $4,063.62 | $0.00000962 | $0.00000893 |
2024-04-26 | $0.000000000000000000 | $3,648.47 | $0.00000981 | $0.00000962 |
2024-04-25 | $0.000000000000000000 | $3,963.69 | $0.00000974 | $0.00000981 |
2024-04-24 | $0.000000000000000000 | $4,193.04 | $0.00000965 | $0.00000974 |
2024-04-23 | $0.000000000000000000 | $3,968.61 | $0.00000963 | $0.00000965 |
2024-04-22 | $0.000000000000000000 | $4,136.92 | $0.00000952 | $0.00000963 |
2024-04-21 | $0.000000000000000000 | $3,460.13 | $0.00000943 | $0.00000952 |
2024-04-20 | $0.000000000000000000 | $1,162.98 | $0.00000939 | $0.00000943 |
2024-04-19 | $0.000000000000000000 | $4,286.82 | $0.00000944 | $0.00000939 |
2024-04-18 | $0.000000000000000000 | $4,302.80 | $0.00000764 | $0.00000944 |
2024-04-17 | $0.000000000000000000 | $880.74 | $0.00000842 | $0.00000764 |
2024-04-16 | $0.000000000000000000 | $932.37 | $0.00000886 | $0.00000842 |
2024-04-15 | $0.000000000000000000 | $831.18 | $0.00000907 | $0.00000886 |
2024-04-14 | $0.000000000000000000 | $3,031.41 | $0.00000865 | $0.00000907 |
2024-04-13 | $0.000000000000000000 | $4,146.73 | $0.00000947 | $0.00000865 |
2024-04-12 | $0.000000000000000000 | $20,735 | $0.00000998 | $0.00000947 |
2024-04-11 | $0.000000000000000000 | $4,806.56 | $0.00001313 | $0.00000998 |
2024-04-10 | $0.000000000000000000 | $4,735.63 | $0.00001310 | $0.00001313 |
2024-04-09 | $0.000000000000000000 | $5,383.82 | $0.00001278 | $0.00001310 |
Want data in another currency? Use our API