Aquarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $79,555 | $167.72 | N/A |
| 2026-09-10 | $81,661 | $4.67 | $0.00007956 |
| 2026-09-09 | $84,172 | $12.53 | $0.00008166 |
| 2026-09-08 | $84,773 | $897.91 | $0.00008417 |
| 2026-09-07 | $100,223 | $1,058.99 | $0.00008477 |
| 2026-09-06 | $110,111 | $29.46 | $0.00010022 |
| 2026-09-05 | $108,712 | $252.77 | $0.00011011 |
| 2026-09-04 | $112,902 | $1,838.80 | $0.00010871 |
| 2026-09-03 | $137,069 | $84.33 | $0.00011290 |
| 2026-09-02 | $137,698 | $1,042.68 | $0.00013707 |
| 2026-09-01 | $152,434 | $6,083.19 | $0.00013770 |
| 2026-08-31 | $167,635 | $624.57 | $0.00015244 |
| 2026-08-30 | $173,450 | $56.62 | $0.00016764 |
| 2026-08-29 | $171,829 | $307.25 | $0.00017345 |
| 2026-08-28 | $189,381 | $288.93 | $0.00017183 |
| 2026-08-27 | $179,067 | $182.72 | $0.00018938 |
| 2026-08-26 | $170,280 | $2,762.50 | $0.00017907 |
| 2026-08-25 | $116,177 | $568.59 | $0.00017028 |
| 2026-08-24 | $121,268 | $1,572.56 | $0.00011618 |
| 2026-08-23 | $122,574 | $1,552.95 | $0.00012127 |
Want data in another currency? Use our API
Or check it out in the app stores
