Aquarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $70,618 | $17.60 | N/A |
| 2026-07-28 | $71,014 | $84.30 | $0.00007062 |
| 2026-07-27 | $72,209 | $79.24 | $0.00007102 |
| 2026-07-26 | $69,573 | $11.27 | $0.00007221 |
| 2026-07-25 | $73,136 | $3.14 | $0.00006957 |
| 2026-07-24 | $75,585 | $332.77 | $0.00007314 |
| 2026-07-23 | $71,388 | $23.80 | $0.00007559 |
| 2026-07-22 | $71,967 | $524.37 | $0.00007139 |
| 2026-07-21 | $78,315 | $2.47 | $0.00007197 |
| 2026-07-20 | $75,930 | $485.07 | $0.00007832 |
| 2026-07-19 | $81,691 | $285.12 | $0.00007593 |
| 2026-07-18 | $84,413 | $352.66 | $0.00008169 |
| 2026-07-17 | $92,167 | $296.36 | $0.00008441 |
| 2026-07-16 | $100,159 | $243.22 | $0.00009217 |
| 2026-07-15 | $106,226 | $180.68 | $0.00010016 |
| 2026-07-14 | $99,048 | $88.13 | $0.00010623 |
| 2026-07-13 | $103,046 | $273.61 | $0.00009905 |
| 2026-07-12 | $99,842 | $107.90 | $0.00010305 |
| 2026-07-11 | $100,877 | $221.66 | $0.00009984 |
| 2026-07-10 | $101,077 | $217.22 | $0.00010088 |
Want data in another currency? Use our API
Or check it out in the app stores
