Aquarius Loan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $87,163 | $0.00611610 | N/A |
2024-05-22 | $0.000000000000000000 | $76,586 | $0.00632286 | $0.00611610 |
2024-05-21 | $0.000000000000000000 | $101,245 | $0.00658323 | $0.00632286 |
2024-05-20 | $0.000000000000000000 | $104,347 | $0.00592333 | $0.00658323 |
2024-05-19 | $0.000000000000000000 | $92,962 | $0.00615178 | $0.00592333 |
2024-05-18 | $0.000000000000000000 | $102,642 | $0.00614742 | $0.00615178 |
2024-05-17 | $0.000000000000000000 | $113,449 | $0.00590551 | $0.00614742 |
2024-05-16 | $0.000000000000000000 | $80,597 | $0.00554816 | $0.00590551 |
2024-05-15 | $0.000000000000000000 | $883.57 | $0.00539216 | $0.00554816 |
2024-05-14 | $0.000000000000000000 | $29,254 | $0.00557757 | $0.00539216 |
2024-05-13 | $0.000000000000000000 | $42,028 | $0.00579345 | $0.00557757 |
2024-05-12 | $0.000000000000000000 | $72,239 | $0.00555051 | $0.00579345 |
2024-05-11 | $0.000000000000000000 | $79,336 | $0.00559000 | $0.00555051 |
2024-05-10 | $0.000000000000000000 | $58,188 | $0.00583010 | $0.00559000 |
2024-05-09 | $0.000000000000000000 | $66,960 | $0.00613823 | $0.00583010 |
2024-05-08 | $0.000000000000000000 | $94,573 | $0.00619215 | $0.00613823 |
2024-05-07 | $0.000000000000000000 | $91,775 | $0.00648808 | $0.00619215 |
2024-05-06 | $0.000000000000000000 | $105,937 | $0.00677231 | $0.00648808 |
2024-05-05 | $0.000000000000000000 | $101,308 | $0.00702040 | $0.00677231 |
2024-05-04 | $0.000000000000000000 | $98,097 | $0.00694625 | $0.00702040 |
2024-05-03 | $0.000000000000000000 | $98,088 | $0.00670854 | $0.00694625 |
2024-05-02 | $0.000000000000000000 | $75,527 | $0.00687724 | $0.00670854 |
2024-05-01 | $0.000000000000000000 | $99,514 | $0.00676010 | $0.00687724 |
2024-04-30 | $0.000000000000000000 | $104,119 | $0.00731533 | $0.00676010 |
2024-04-29 | $0.000000000000000000 | $106,571 | $0.00763442 | $0.00731533 |
2024-04-28 | $0.000000000000000000 | $97,008 | $0.00782579 | $0.00763442 |
2024-04-27 | $0.000000000000000000 | $92,495 | $0.00766148 | $0.00782579 |
2024-04-26 | $0.000000000000000000 | $91,496 | $0.00743267 | $0.00766148 |
2024-04-25 | $0.000000000000000000 | $73,268 | $0.00815268 | $0.00743267 |
2024-04-24 | $0.000000000000000000 | $93,228 | $0.00852937 | $0.00815268 |
2024-04-23 | $0.000000000000000000 | $95,145 | $0.00846502 | $0.00852937 |
Want data in another currency? Use our API