Aquarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $15,075,310 | $261,981 | N/A |
| 2026-10-10 | $14,882,792 | $304,083 | $0.00033791 |
| 2026-10-09 | $14,763,137 | $693,586 | $0.00033360 |
| 2026-10-08 | $15,316,443 | $514,312 | $0.00033097 |
| 2026-10-07 | $15,957,912 | $166,895 | $0.00034339 |
| 2026-10-06 | $16,101,702 | $669,054 | $0.00035778 |
| 2026-10-05 | $16,539,251 | $278,939 | $0.00036101 |
| 2026-10-04 | $16,129,651 | $228,476 | $0.00037083 |
| 2026-10-03 | $15,885,809 | $754,069 | $0.00036165 |
| 2026-10-02 | $16,422,687 | $676,471 | $0.00035620 |
| 2026-10-01 | $16,702,326 | $671,909 | $0.00036824 |
| 2026-09-30 | $16,570,653 | $1,247,766 | $0.00037452 |
| 2026-09-29 | $16,606,596 | $1,378,218 | $0.00037158 |
| 2026-09-28 | $16,007,739 | $347,289 | $0.00037746 |
| 2026-09-27 | $16,091,217 | $367,895 | $0.00036386 |
| 2026-09-26 | $16,567,885 | $821,885 | $0.00036577 |
| 2026-09-25 | $16,565,183 | $1,093,345 | $0.00037661 |
| 2026-09-24 | $15,386,429 | $915,243 | $0.00037656 |
| 2026-09-23 | $16,259,960 | $859,986 | $0.00034978 |
| 2026-09-22 | $16,798,095 | $863,714 | $0.00036964 |
Want data in another currency? Use our API
Or check it out in the app stores
