Aquarius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $27,593,600 | $65,753 | $0.00093453 | N/A |
2024-05-14 | $28,500,496 | $61,251 | $0.00096522 | $0.00093453 |
2024-05-13 | $28,393,873 | $314,418 | $0.00096115 | $0.00096522 |
2024-05-12 | $28,294,392 | $83,732 | $0.00095803 | $0.00096115 |
2024-05-11 | $28,314,156 | $122,973 | $0.00095884 | $0.00095803 |
2024-05-10 | $28,619,783 | $128,789 | $0.00097018 | $0.00095884 |
2024-05-09 | $27,793,514 | $51,914 | $0.00094191 | $0.00097018 |
2024-05-08 | $28,273,632 | $54,794 | $0.00095673 | $0.00094191 |
2024-05-07 | $28,205,911 | $85,646 | $0.00095587 | $0.00095673 |
2024-05-06 | $28,484,589 | $118,651 | $0.00096640 | $0.00095587 |
2024-05-05 | $29,181,082 | $156,439 | $0.00098952 | $0.00096640 |
2024-05-04 | $29,423,792 | $79,204 | $0.00099748 | $0.00098952 |
2024-05-03 | $28,785,908 | $79,244 | $0.00097580 | $0.00099748 |
2024-05-02 | $29,801,028 | $110,373 | $0.00100709 | $0.00097580 |
2024-05-01 | $28,389,628 | $116,703 | $0.00096156 | $0.00100709 |
2024-04-30 | $29,722,613 | $104,903 | $0.00100800 | $0.00096156 |
2024-04-29 | $29,842,607 | $90,769 | $0.00101442 | $0.00100800 |
2024-04-28 | $30,008,940 | $103,846 | $0.00102004 | $0.00101442 |
2024-04-27 | $30,033,192 | $145,225 | $0.00102024 | $0.00102004 |
2024-04-26 | $28,410,578 | $242,788 | $0.00096567 | $0.00102024 |
2024-04-25 | $22,611,032 | $72,862 | $0.00099546 | $0.00096567 |
2024-04-24 | $23,081,245 | $80,905 | $0.00102004 | $0.00099546 |
2024-04-23 | $23,376,683 | $121,338 | $0.00103245 | $0.00102004 |
2024-04-22 | $23,114,252 | $111,762 | $0.00102159 | $0.00103245 |
2024-04-21 | $22,800,091 | $174,159 | $0.00100884 | $0.00102159 |
2024-04-20 | $21,751,576 | $202,331 | $0.00096291 | $0.00100884 |
2024-04-19 | $21,498,743 | $136,939 | $0.00095255 | $0.00096291 |
2024-04-18 | $20,735,901 | $86,171 | $0.00091874 | $0.00095255 |
2024-04-17 | $21,180,828 | $153,069 | $0.00093773 | $0.00091874 |
2024-04-16 | $21,616,134 | $134,415 | $0.00096027 | $0.00093773 |
Want data in another currency? Use our API