Aquarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $16,091,217 | $367,895 | N/A |
| 2026-09-26 | $16,567,885 | $821,885 | $0.00036577 |
| 2026-09-25 | $16,565,183 | $1,093,345 | $0.00037661 |
| 2026-09-24 | $15,386,429 | $915,243 | $0.00037656 |
| 2026-09-23 | $16,259,960 | $859,986 | $0.00034978 |
| 2026-09-22 | $16,798,095 | $863,714 | $0.00036964 |
| 2026-09-21 | $15,914,659 | $295,283 | $0.00038189 |
| 2026-09-20 | $15,331,806 | $475,686 | $0.00036181 |
| 2026-09-19 | $15,146,808 | $431,109 | $0.00034857 |
| 2026-09-18 | $14,898,174 | $280,325 | $0.00034438 |
| 2026-09-17 | $15,032,522 | $579,342 | $0.00033873 |
| 2026-09-16 | $14,386,305 | $828,356 | $0.00034180 |
| 2026-09-15 | $15,206,154 | $608,858 | $0.00032711 |
| 2026-09-14 | $14,880,615 | $245,763 | $0.00034576 |
| 2026-09-13 | $14,917,726 | $102,551 | $0.00033837 |
| 2026-09-12 | $15,004,267 | $489,485 | $0.00033922 |
| 2026-09-11 | $14,584,761 | $195,268 | $0.00034120 |
| 2026-09-10 | $14,837,735 | $339,584 | $0.00033167 |
| 2026-09-09 | $14,686,033 | $346,067 | $0.00033745 |
| 2026-09-08 | $15,584,412 | $473,000 | $0.00033401 |
Want data in another currency? Use our API
Or check it out in the app stores
