Aquarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $15,026,813 | $201,951 | N/A |
| 2026-08-28 | $15,747,827 | $133,272 | $0.00034195 |
| 2026-08-27 | $15,461,144 | $234,799 | $0.00035837 |
| 2026-08-26 | $15,792,829 | $376,277 | $0.00035185 |
| 2026-08-25 | $16,248,490 | $199,747 | $0.00035941 |
| 2026-08-24 | $16,782,532 | $227,343 | $0.00036979 |
| 2026-08-23 | $16,425,776 | $456,620 | $0.00038195 |
| 2026-08-22 | $17,099,973 | $275,840 | $0.00037380 |
| 2026-08-21 | $15,743,571 | $407,800 | $0.00038915 |
| 2026-08-20 | $14,998,149 | $161,958 | $0.00035828 |
| 2026-08-19 | $13,860,145 | $59,002 | $0.00034132 |
| 2026-08-18 | $14,073,325 | $25,735 | $0.00031543 |
| 2026-08-17 | $13,971,238 | $46,793 | $0.00032029 |
| 2026-08-16 | $14,070,413 | $39,974 | $0.00031797 |
| 2026-08-15 | $14,079,386 | $42,899 | $0.00032024 |
| 2026-08-14 | $14,334,913 | $19,786.82 | $0.00032045 |
| 2026-08-13 | $14,231,740 | $34,641 | $0.00032628 |
| 2026-08-12 | $14,382,436 | $23,229 | $0.00032394 |
| 2026-08-11 | $14,237,207 | $31,562 | $0.00032737 |
| 2026-08-10 | $14,481,795 | $19,530.98 | $0.00032407 |
Want data in another currency? Use our API
Or check it out in the app stores
