Aquarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $14,481,795 | $19,530.98 | N/A |
| 2026-08-09 | $14,678,435 | $18,535.87 | $0.00032965 |
| 2026-08-08 | $14,426,052 | $32,610 | $0.00033412 |
| 2026-08-07 | $14,327,536 | $41,854 | $0.00032839 |
| 2026-08-06 | $14,625,199 | $34,879 | $0.00032616 |
| 2026-08-05 | $14,733,678 | $86,850 | $0.00033294 |
| 2026-08-04 | $14,759,180 | $79,878 | $0.00033542 |
| 2026-08-03 | $14,957,181 | $34,317 | $0.00033600 |
| 2026-08-02 | $14,731,898 | $51,887 | $0.00034051 |
| 2026-08-01 | $14,943,183 | $49,745 | $0.00033539 |
| 2026-07-31 | $15,211,576 | $69,996 | $0.00034020 |
| 2026-07-30 | $14,873,321 | $63,539 | $0.00034632 |
| 2026-07-29 | $15,020,681 | $81,047 | $0.00033862 |
| 2026-07-28 | $15,219,160 | $113,773 | $0.00034198 |
| 2026-07-27 | $15,631,593 | $103,142 | $0.00034651 |
| 2026-07-26 | $15,782,044 | $75,125 | $0.00035591 |
| 2026-07-25 | $15,246,357 | $139,130 | $0.00035932 |
| 2026-07-24 | $15,630,072 | $113,903 | $0.00034714 |
| 2026-07-23 | $16,217,899 | $150,071 | $0.00035588 |
| 2026-07-22 | $16,319,343 | $199,826 | $0.00036968 |
Want data in another currency? Use our API
Or check it out in the app stores
