Aquarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $12,934,554 | $180,373 | N/A |
| 2026-07-16 | $12,921,585 | $200,040 | $0.00035983 |
| 2026-07-15 | $13,273,677 | $155,523 | $0.00036963 |
| 2026-07-14 | $12,964,554 | $124,844 | $0.00036102 |
| 2026-07-13 | $12,782,737 | $131,236 | $0.00035596 |
| 2026-07-12 | $13,028,990 | $118,320 | $0.00036282 |
| 2026-07-11 | $13,076,894 | $129,018 | $0.00036415 |
| 2026-07-10 | $13,232,235 | $133,695 | $0.00036848 |
| 2026-07-09 | $13,014,825 | $116,229 | $0.00036242 |
| 2026-07-08 | $12,780,540 | $140,048 | $0.00035590 |
| 2026-07-07 | $13,251,442 | $102,614 | $0.00036901 |
| 2026-07-06 | $13,891,751 | $214,656 | $0.00038684 |
| 2026-07-05 | $14,108,124 | $123,242 | $0.00039287 |
| 2026-07-04 | $14,271,605 | $225,692 | $0.00039742 |
| 2026-07-03 | $14,179,500 | $142,739 | $0.00039486 |
| 2026-07-02 | $13,816,401 | $226,177 | $0.00038474 |
| 2026-07-01 | $13,883,070 | $289,922 | $0.00038660 |
| 2026-06-30 | $13,199,118 | $257,262 | $0.00036755 |
| 2026-06-29 | $12,442,699 | $201,177 | $0.00034649 |
| 2026-06-28 | $12,256,386 | $122,538 | $0.00034130 |
Want data in another currency? Use our API
Or check it out in the app stores
