Aquarius Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $13,372,700 | $154,383 | N/A |
| 2026-10-22 | $14,006,443 | $290,784 | $0.00029981 |
| 2026-10-21 | $14,122,013 | $210,111 | $0.00031402 |
| 2026-10-20 | $13,887,954 | $108,496 | $0.00031662 |
| 2026-10-19 | $13,882,110 | $200,628 | $0.00031138 |
| 2026-10-18 | $13,848,626 | $270,274 | $0.00031111 |
| 2026-10-17 | $14,080,044 | $352,317 | $0.00031036 |
| 2026-10-16 | $14,224,069 | $882,595 | $0.00031556 |
| 2026-10-15 | $14,363,062 | $353,741 | $0.00031880 |
| 2026-10-14 | $14,764,452 | $484,746 | $0.00032191 |
| 2026-10-13 | $14,742,146 | $599,299 | $0.00033092 |
| 2026-10-12 | $15,300,965 | $323,535 | $0.00033043 |
| 2026-10-11 | $15,075,310 | $261,981 | $0.00034296 |
| 2026-10-10 | $14,882,792 | $304,083 | $0.00033791 |
| 2026-10-09 | $14,763,137 | $693,586 | $0.00033360 |
| 2026-10-08 | $15,316,443 | $514,312 | $0.00033097 |
| 2026-10-07 | $15,957,912 | $166,895 | $0.00034339 |
| 2026-10-06 | $16,101,702 | $669,054 | $0.00035778 |
| 2026-10-05 | $16,539,251 | $278,939 | $0.00036101 |
| 2026-10-04 | $16,129,651 | $228,476 | $0.00037083 |
Want data in another currency? Use our API
Or check it out in the app stores
