Aquarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $15,636,572 | $103,168 | N/A |
| 2026-07-26 | $15,782,044 | $75,125 | $0.00035602 |
| 2026-07-25 | $15,246,357 | $139,130 | $0.00035932 |
| 2026-07-24 | $15,630,072 | $113,903 | $0.00034714 |
| 2026-07-23 | $16,217,899 | $150,071 | $0.00035588 |
| 2026-07-22 | $16,319,343 | $199,826 | $0.00036968 |
| 2026-07-21 | $16,187,995 | $180,894 | $0.00037200 |
| 2026-07-20 | $13,102,060 | $137,315 | $0.00036901 |
| 2026-07-19 | $13,307,964 | $165,547 | $0.00036485 |
| 2026-07-18 | $12,913,571 | $175,342 | $0.00037059 |
| 2026-07-17 | $12,920,699 | $200,133 | $0.00035960 |
| 2026-07-16 | $13,273,095 | $155,809 | $0.00035980 |
| 2026-07-15 | $12,964,320 | $124,842 | $0.00036961 |
| 2026-07-14 | $12,783,555 | $131,245 | $0.00036102 |
| 2026-07-13 | $13,028,989 | $118,320 | $0.00035598 |
| 2026-07-12 | $13,075,661 | $129,006 | $0.00036282 |
| 2026-07-11 | $13,232,012 | $133,693 | $0.00036412 |
| 2026-07-10 | $13,014,971 | $116,159 | $0.00036847 |
| 2026-07-09 | $12,782,276 | $139,728 | $0.00036243 |
| 2026-07-08 | $13,255,239 | $113,066 | $0.00035595 |
Want data in another currency? Use our API
Or check it out in the app stores
