Aquarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $14,291,688 | $224,265 | N/A |
| 2026-07-03 | $14,179,500 | $142,739 | $0.00039486 |
| 2026-07-02 | $13,816,401 | $226,177 | $0.00038474 |
| 2026-07-01 | $13,883,070 | $289,922 | $0.00038660 |
| 2026-06-30 | $13,199,118 | $257,262 | $0.00036755 |
| 2026-06-29 | $12,442,699 | $201,177 | $0.00034649 |
| 2026-06-28 | $12,255,763 | $126,542 | $0.00034129 |
| 2026-06-27 | $12,336,282 | $145,315 | $0.00034353 |
| 2026-06-26 | $12,710,172 | $186,874 | $0.00035394 |
| 2026-06-25 | $12,659,140 | $164,146 | $0.00035252 |
| 2026-06-24 | $12,872,665 | $150,527 | $0.00035846 |
| 2026-06-23 | $13,509,189 | $98,063 | $0.00037619 |
| 2026-06-22 | $13,931,506 | $152,206 | $0.00038795 |
| 2026-06-21 | $14,455,035 | $128,164 | $0.00040253 |
| 2026-06-20 | $14,557,440 | $169,924 | $0.00040538 |
| 2026-06-19 | $14,559,266 | $159,333 | $0.00040543 |
| 2026-06-18 | $15,629,790 | $168,228 | $0.00043524 |
| 2026-06-17 | $15,334,042 | $183,236 | $0.00042701 |
| 2026-06-16 | $14,785,011 | $202,610 | $0.00041172 |
| 2026-06-15 | $14,649,347 | $277,428 | $0.00040794 |
Want data in another currency? Use our API
Or check it out in the app stores
