Aquarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $14,584,761 | $195,268 | N/A |
| 2026-09-10 | $14,837,735 | $339,584 | $0.00033167 |
| 2026-09-09 | $14,686,033 | $346,067 | $0.00033745 |
| 2026-09-08 | $15,584,412 | $473,000 | $0.00033401 |
| 2026-09-07 | $15,238,561 | $168,768 | $0.00035455 |
| 2026-09-06 | $15,172,463 | $152,644 | $0.00034669 |
| 2026-09-05 | $15,251,870 | $256,751 | $0.00034519 |
| 2026-09-04 | $15,377,741 | $283,003 | $0.00034701 |
| 2026-09-03 | $14,746,185 | $91,481 | $0.00034988 |
| 2026-09-02 | $14,811,181 | $123,084 | $0.00033552 |
| 2026-09-01 | $15,047,286 | $113,143 | $0.00033700 |
| 2026-08-31 | $14,768,169 | $146,570 | $0.00034238 |
| 2026-08-30 | $15,061,722 | $68,385 | $0.00033604 |
| 2026-08-29 | $15,026,813 | $201,951 | $0.00034273 |
| 2026-08-28 | $15,747,827 | $133,272 | $0.00034195 |
| 2026-08-27 | $15,461,144 | $234,799 | $0.00035837 |
| 2026-08-26 | $15,792,829 | $376,277 | $0.00035185 |
| 2026-08-25 | $16,248,490 | $199,747 | $0.00035941 |
| 2026-08-24 | $16,782,532 | $227,343 | $0.00036979 |
| 2026-08-23 | $16,425,776 | $456,620 | $0.00038195 |
Want data in another currency? Use our API
Or check it out in the app stores
