Ara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $42,222 | $2.29 | N/A |
| 2026-08-01 | $42,224 | $2.29 | $0.00005733 |
| 2026-07-29 | $42,351 | $1.62 | $0.00005733 |
| 2026-07-28 | $42,485 | $4.06 | $0.00005750 |
| 2026-07-27 | $42,643 | $3.65 | $0.00005769 |
| 2026-07-26 | $42,196 | $1.98 | $0.00005790 |
| 2026-07-25 | $42,264 | $1.98 | $0.00005729 |
| 2026-07-21 | $42,538 | $1.65 | $0.00005739 |
| 2026-07-16 | $42,347 | $3.80 | $0.00005776 |
| 2026-07-15 | $42,347 | $7.85 | $0.00005750 |
| 2026-07-14 | $41,741 | $6.79 | $0.00005750 |
| 2026-07-13 | $42,069 | $3.50 | $0.00005668 |
| 2026-07-10 | $41,660 | $11.12 | $0.00005712 |
| 2026-07-08 | $40,837 | $1.98 | $0.00005657 |
| 2026-07-07 | $41,061 | $2.67 | $0.00005545 |
| 2026-07-06 | $41,061 | $2.67 | $0.00005575 |
| 2026-07-05 | $40,904 | $1.88 | $0.00005575 |
| 2026-07-04 | $40,902 | $5.58 | $0.00005554 |
| 2026-07-03 | $40,549 | $5.29 | $0.00005554 |
Want data in another currency? Use our API
Or check it out in the app stores
