Ara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $53,480 | $175.56 | N/A |
| 2026-09-13 | $61,899 | $2.36 | $0.00005711 |
| 2026-09-12 | $61,834 | $1.35 | $0.00006610 |
| 2026-09-07 | $61,683 | $1.15 | $0.00006603 |
| 2026-09-06 | $61,684 | $1.15 | $0.00006587 |
| 2026-09-05 | $61,577 | $1.44 | $0.00006587 |
| 2026-09-04 | $61,565 | $4.48 | $0.00006575 |
| 2026-09-03 | $61,360 | $3.04 | $0.00006574 |
| 2026-09-01 | $61,091 | $4.14 | $0.00006552 |
| 2026-08-31 | $61,640 | $2.61 | $0.00006523 |
| 2026-08-30 | $61,230 | $1.60 | $0.00006582 |
| 2026-08-29 | $61,426 | $2.73 | $0.00006538 |
| 2026-08-28 | $61,906 | $3.16 | $0.00006559 |
| 2026-08-27 | $61,660 | $2.55 | $0.00006611 |
| 2026-08-26 | $61,350 | $2.01 | $0.00006584 |
| 2026-08-25 | $61,146 | $19.91 | $0.00006551 |
| 2026-08-24 | $59,638 | $23.91 | $0.00006529 |
| 2026-08-23 | $57,415 | $4.25 | $0.00006368 |
| 2026-08-22 | $57,414 | $10.49 | $0.00006131 |
| 2026-08-21 | $56,523 | $3.32 | $0.00006131 |
Want data in another currency? Use our API
Or check it out in the app stores
