Ara Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $54,100 | $1.57 | N/A |
| 2026-10-31 | $53,828 | $2.48 | $0.00005777 |
| 2026-10-30 | $54,048 | $3.67 | $0.00005748 |
| 2026-10-26 | $54,493 | $1.66 | $0.00005771 |
| 2026-10-25 | $54,499 | $8.20 | $0.00005819 |
| 2026-10-24 | $54,594 | $1.66 | $0.00005820 |
| 2026-10-23 | $54,730 | $1.66 | $0.00005830 |
| 2026-10-22 | $54,729 | $1.66 | $0.00005844 |
| 2026-10-21 | $54,985 | $2.04 | $0.00005844 |
| 2026-10-20 | $54,817 | $1.80 | $0.00005871 |
| 2026-10-19 | $54,491 | $12.07 | $0.00005854 |
| 2026-10-18 | $54,835 | $8.25 | $0.00005819 |
| 2026-10-16 | $54,563 | $5.32 | $0.00005855 |
| 2026-10-15 | $54,518 | $5.47 | $0.00005826 |
| 2026-10-14 | $55,083 | $9.72 | $0.00005822 |
| 2026-10-13 | $55,281 | $2.84 | $0.00005882 |
| 2026-10-12 | $56,015 | $13.87 | $0.00005903 |
| 2026-10-11 | $56,874 | $2.19 | $0.00005981 |
| 2026-10-10 | $56,469 | $53.37 | $0.00006073 |
| 2026-10-09 | $60,583 | $11.03 | $0.00006030 |
Want data in another currency? Use our API
Or check it out in the app stores
