ARA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $28,372 | $1.003 | N/A |
| 2026-08-28 | $28,643 | $12.61 | $0.00003328 |
| 2026-08-27 | $28,579 | $12.59 | $0.00003360 |
| 2026-08-26 | $29,176 | $139.35 | $0.00003352 |
| 2026-08-25 | $31,774 | $121.37 | $0.00003422 |
| 2026-08-21 | $33,167 | $3.07 | $0.00003744 |
| 2026-08-18 | $26,819 | $170.83 | $0.00003908 |
| 2026-08-17 | $26,165 | $167.57 | $0.00003160 |
| 2026-08-16 | $32,818 | $1.14 | $0.00003100 |
| 2026-08-15 | $32,818 | $1.14 | $0.00003889 |
Want data in another currency? Use our API
Or check it out in the app stores
