ARA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $32,573 | $3.32 | $0.00003867 |
| 2026-07-13 | $32,816 | $9.06 | $0.00003896 |
| 2026-07-05 | $32,680 | $6.19 | $0.00003882 |
| 2026-07-04 | $32,883 | $8.18 | $0.00003906 |
| 2026-07-03 | $32,111 | $25.76 | $0.00003814 |
| 2026-07-02 | $31,378 | $25.19 | $0.00003727 |
| 2026-06-26 | $28,734 | $1.40 | $0.00003415 |
| 2026-06-23 | $30,466 | $6.91 | $0.00003621 |
| 2026-06-22 | $31,799 | $14.86 | $0.00003779 |
| 2026-06-19 | $31,331 | $1.49 | $0.00003724 |
| 2026-06-18 | $31,579 | $12.50 | $0.00003753 |
Want data in another currency? Use our API
Or check it out in the app stores
