Arab cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $70,088 | $0.01183789 | N/A |
2024-05-13 | $0.000000000000000000 | $44,253 | $0.00993850 | $0.01183789 |
2024-05-12 | $0.000000000000000000 | $57,762 | $0.01083334 | $0.00993850 |
2024-05-11 | $0.000000000000000000 | $68,963 | $0.01060363 | $0.01083334 |
2024-05-10 | $0.000000000000000000 | $90,113 | $0.01073999 | $0.01060363 |
2024-05-09 | $0.000000000000000000 | $80,819 | $0.01086735 | $0.01073999 |
2024-05-08 | $0.000000000000000000 | $91,888 | $0.01150306 | $0.01086735 |
2024-05-07 | $0.000000000000000000 | $226,779 | $0.01368462 | $0.01150306 |
2024-05-06 | $0.000000000000000000 | $156,353 | $0.01443982 | $0.01368462 |
2024-05-05 | $0.000000000000000000 | $78,824 | $0.01096617 | $0.01443982 |
2024-05-04 | $0.000000000000000000 | $94,542 | $0.01033036 | $0.01096617 |
2024-05-03 | $0.000000000000000000 | $104,105 | $0.01104384 | $0.01033036 |
2024-05-02 | $0.000000000000000000 | $43,793 | $0.00896130 | $0.01104384 |
2024-05-01 | $0.000000000000000000 | $100,716 | $0.00908926 | $0.00896130 |
2024-04-30 | $0.000000000000000000 | $49,467 | $0.00991674 | $0.00908926 |
2024-04-29 | $0.000000000000000000 | $83,974 | $0.01066695 | $0.00991674 |
2024-04-28 | $0.000000000000000000 | $91,889 | $0.01133265 | $0.01066695 |
2024-04-27 | $0.000000000000000000 | $46,860 | $0.01160066 | $0.01133265 |
2024-04-26 | $0.000000000000000000 | $80,897 | $0.01300979 | $0.01160066 |
2024-04-25 | $0.000000000000000000 | $115,854 | $0.01497609 | $0.01300979 |
2024-04-24 | $0.000000000000000000 | $137,753 | $0.01881422 | $0.01497609 |
2024-04-23 | $0.000000000000000000 | $138,083 | $0.02108076 | $0.01881422 |
2024-04-22 | $0.000000000000000000 | $173,593 | $0.02043307 | $0.02108076 |
2024-04-21 | $0.000000000000000000 | $107,898 | $0.01501989 | $0.02043307 |
2024-04-20 | $0.000000000000000000 | $104,862 | $0.01468578 | $0.01501989 |
2024-04-19 | $0.000000000000000000 | $49,145 | $0.01014845 | $0.01468578 |
2024-04-18 | $0.000000000000000000 | $22,916 | $0.01007749 | $0.01014845 |
2024-04-17 | $0.000000000000000000 | $30,643 | $0.01050515 | $0.01007749 |
2024-04-16 | $0.000000000000000000 | $42,756 | $0.01253408 | $0.01050515 |
2024-04-15 | $0.000000000000000000 | $25,604 | $0.01431557 | $0.01253408 |
Want data in another currency? Use our API