Arai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,142,718 | $326,263 | N/A |
| 2026-07-16 | $1,302,384 | $638,745 | $0.00901304 |
| 2026-07-15 | $1,106,318 | $349,463 | $0.00765618 |
| 2026-07-14 | $1,012,538 | $402,805 | $0.00700718 |
| 2026-07-13 | $929,627 | $681,265 | $0.00643341 |
| 2026-07-12 | $1,244,479 | $2,206,275 | $0.00861231 |
| 2026-07-11 | $952,141 | $1,075,976 | $0.00658921 |
| 2026-07-10 | $635,374 | $208,330 | $0.00439705 |
| 2026-07-09 | $625,769 | $147,792 | $0.00433058 |
| 2026-07-08 | $625,047 | $154,254 | $0.00432558 |
| 2026-07-07 | $639,710 | $153,982 | $0.00442706 |
| 2026-07-06 | $646,123 | $173,465 | $0.00447144 |
| 2026-07-05 | $663,765 | $182,599 | $0.00459353 |
| 2026-07-04 | $623,726 | $158,487 | $0.00431644 |
| 2026-07-03 | $618,552 | $160,042 | $0.00428063 |
| 2026-07-02 | $607,382 | $147,437 | $0.00420333 |
| 2026-07-01 | $601,331 | $154,991 | $0.00416146 |
| 2026-06-30 | $599,220 | $159,334 | $0.00414685 |
| 2026-06-29 | $619,314 | $154,767 | $0.00428591 |
| 2026-06-28 | $621,676 | $158,133 | $0.00430225 |
Want data in another currency? Use our API
Or check it out in the app stores
