Arai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $1,366,557 | $298,876 | N/A |
| 2026-10-05 | $1,545,936 | $731,466 | $0.00945714 |
| 2026-10-04 | $1,324,942 | $345,932 | $0.01069852 |
| 2026-10-03 | $1,235,733 | $160,441 | $0.00916915 |
| 2026-10-02 | $1,260,950 | $182,928 | $0.00855179 |
| 2026-10-01 | $1,272,169 | $344,642 | $0.00872630 |
| 2026-09-30 | $1,187,694 | $313,122 | $0.00880394 |
| 2026-09-29 | $1,192,740 | $219,505 | $0.00821933 |
| 2026-09-28 | $1,238,930 | $300,281 | $0.00825426 |
| 2026-09-27 | $1,183,317 | $353,044 | $0.00857391 |
| 2026-09-26 | $1,225,062 | $564,268 | $0.00818905 |
| 2026-09-25 | $1,150,538 | $619,216 | $0.00847794 |
| 2026-09-24 | $1,019,514 | $445,267 | $0.00796220 |
| 2026-09-23 | $1,013,179 | $453,981 | $0.00705546 |
| 2026-09-22 | $1,064,356 | $584,862 | $0.00701162 |
| 2026-09-21 | $987,373 | $244,531 | $0.00736578 |
| 2026-09-20 | $980,293 | $250,356 | $0.00683303 |
| 2026-09-19 | $1,019,397 | $474,633 | $0.00678404 |
| 2026-09-18 | $1,024,727 | $455,879 | $0.00705465 |
| 2026-09-17 | $1,034,351 | $470,081 | $0.00709154 |
Want data in another currency? Use our API
Or check it out in the app stores
