Arai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $956,967 | $474,353 | N/A |
| 2026-09-14 | $955,320 | $460,264 | $0.00662261 |
| 2026-09-13 | $1,032,689 | $385,417 | $0.00661121 |
| 2026-09-12 | $1,049,537 | $274,162 | $0.00714663 |
| 2026-09-11 | $1,028,242 | $482,229 | $0.00726323 |
| 2026-09-10 | $998,554 | $529,050 | $0.00711586 |
| 2026-09-09 | $1,018,818 | $452,600 | $0.00691041 |
| 2026-09-08 | $1,055,425 | $460,397 | $0.00705064 |
| 2026-09-07 | $1,188,928 | $528,545 | $0.00730398 |
| 2026-09-06 | $1,379,707 | $494,847 | $0.00822788 |
| 2026-09-05 | $1,292,157 | $691,946 | $0.00954814 |
| 2026-09-04 | $1,572,926 | $1,163,054 | $0.00894226 |
| 2026-09-03 | $997,253 | $519,457 | $0.01088530 |
| 2026-09-02 | $1,029,834 | $451,330 | $0.00690141 |
| 2026-09-01 | $1,096,285 | $455,391 | $0.00712688 |
| 2026-08-31 | $1,092,197 | $377,750 | $0.00758675 |
| 2026-08-30 | $1,142,866 | $519,717 | $0.00755846 |
| 2026-08-29 | $1,178,043 | $390,659 | $0.00790910 |
| 2026-08-28 | $1,206,010 | $436,091 | $0.00815254 |
| 2026-08-27 | $1,251,634 | $471,324 | $0.00834609 |
Want data in another currency? Use our API
Or check it out in the app stores
