ArAIstotle Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $589,324 | $342,216 | N/A |
| 2026-11-07 | $585,554 | $335,362 | $0.00068762 |
| 2026-11-06 | $592,045 | $334,572 | $0.00068322 |
| 2026-11-05 | $632,446 | $323,544 | $0.00069080 |
| 2026-11-04 | $651,030 | $363,794 | $0.00073794 |
| 2026-11-03 | $621,040 | $311,859 | $0.00075962 |
| 2026-11-02 | $648,641 | $322,276 | $0.00072463 |
| 2026-11-01 | $642,410 | $341,294 | $0.00075683 |
| 2026-10-31 | $657,263 | $340,677 | $0.00074956 |
| 2026-10-30 | $648,448 | $298,182 | $0.00076689 |
| 2026-10-29 | $713,483 | $331,556 | $0.00075661 |
| 2026-10-28 | $705,610 | $339,778 | $0.00083249 |
| 2026-10-27 | $705,587 | $338,610 | $0.00082331 |
| 2026-10-26 | $732,980 | $1,242.47 | $0.00082328 |
| 2026-10-25 | $739,296 | $4,339.75 | $0.00085524 |
| 2026-10-24 | $784,781 | $339,830 | $0.00086261 |
| 2026-10-23 | $752,388 | $322,350 | $0.00091568 |
| 2026-10-22 | $799,551 | $352,626 | $0.00087789 |
| 2026-10-21 | $778,816 | $336,225 | $0.00093292 |
| 2026-10-20 | $772,604 | $19,866.35 | $0.00090872 |
Want data in another currency? Use our API
Or check it out in the app stores
