ArAIstotle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $1,148,273 | $472,260 | N/A |
| 2026-09-03 | $1,190,692 | $524,215 | $0.00148703 |
| 2026-09-02 | $1,218,506 | $522,028 | $0.00154196 |
| 2026-09-01 | $1,202,177 | $527,554 | $0.00157798 |
| 2026-08-31 | $1,098,150 | $462,931 | $0.00155684 |
| 2026-08-30 | $1,214,476 | $493,589 | $0.00142212 |
| 2026-08-29 | $1,139,786 | $514,722 | $0.00157276 |
| 2026-08-28 | $1,158,746 | $548,986 | $0.00147604 |
| 2026-08-27 | $1,089,309 | $478,857 | $0.00150059 |
| 2026-08-26 | $1,237,818 | $524,780 | $0.00141067 |
| 2026-08-25 | $1,269,283 | $607,226 | $0.00160299 |
| 2026-08-24 | $1,152,270 | $780,038 | $0.00164374 |
| 2026-08-23 | $743,961 | $522,767 | $0.00149221 |
| 2026-08-22 | $792,827 | $555,271 | $0.00096344 |
| 2026-08-21 | $665,803 | $517,932 | $0.00102672 |
| 2026-08-20 | $625,308 | $507,067 | $0.00086222 |
| 2026-08-19 | $546,948 | $368,920 | $0.00080978 |
| 2026-08-18 | $553,081 | $332,180 | $0.00070831 |
| 2026-08-17 | $557,712 | $369,140 | $0.00071625 |
| 2026-08-16 | $562,286 | $376,819 | $0.00072225 |
Want data in another currency? Use our API
Or check it out in the app stores
