ArAIstotle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $795,595 | $517,279 | N/A |
| 2026-07-24 | $817,546 | $192,326 | $0.00103572 |
| 2026-07-23 | $1,040,796 | $577,537 | $0.00106430 |
| 2026-07-22 | $920,663 | $549,059 | $0.00135493 |
| 2026-07-21 | $881,957 | $508,601 | $0.00119854 |
| 2026-07-20 | $857,828 | $510,669 | $0.00114815 |
| 2026-07-19 | $838,976 | $521,239 | $0.00111674 |
| 2026-07-18 | $842,911 | $480,584 | $0.00109220 |
| 2026-07-17 | $877,730 | $530,146 | $0.00109732 |
| 2026-07-16 | $879,994 | $518,076 | $0.00114265 |
| 2026-07-15 | $888,291 | $557,192 | $0.00114560 |
| 2026-07-14 | $800,347 | $514,926 | $0.00115640 |
| 2026-07-13 | $815,617 | $488,065 | $0.00104191 |
| 2026-07-12 | $866,442 | $469,023 | $0.00106179 |
| 2026-07-11 | $1,001,976 | $547,959 | $0.00112795 |
| 2026-07-10 | $959,922 | $512,853 | $0.00130440 |
| 2026-07-09 | $868,324 | $509,304 | $0.00124965 |
| 2026-07-08 | $951,869 | $338,823 | $0.00119651 |
| 2026-07-07 | $1,008,641 | $489,198 | $0.00131163 |
| 2026-07-06 | $1,097,978 | $537,261 | $0.00138986 |
Want data in another currency? Use our API
Or check it out in the app stores
