ArAIstotle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,089,309 | $478,857 | N/A |
| 2026-08-26 | $1,237,818 | $524,780 | $0.00141067 |
| 2026-08-25 | $1,269,283 | $607,226 | $0.00160299 |
| 2026-08-24 | $1,152,270 | $780,038 | $0.00164374 |
| 2026-08-23 | $743,961 | $522,767 | $0.00149221 |
| 2026-08-22 | $792,827 | $555,271 | $0.00096344 |
| 2026-08-21 | $665,803 | $517,932 | $0.00102672 |
| 2026-08-20 | $625,308 | $507,067 | $0.00086222 |
| 2026-08-19 | $546,948 | $368,920 | $0.00080978 |
| 2026-08-18 | $553,081 | $332,180 | $0.00070831 |
| 2026-08-17 | $557,712 | $369,140 | $0.00071625 |
| 2026-08-16 | $562,286 | $376,819 | $0.00072225 |
| 2026-08-15 | $579,038 | $374,530 | $0.00072817 |
| 2026-08-14 | $594,359 | $436,576 | $0.00074986 |
| 2026-08-13 | $601,613 | $349,649 | $0.00076970 |
| 2026-08-12 | $579,507 | $498,341 | $0.00077910 |
| 2026-08-11 | $573,572 | $471,688 | $0.00075047 |
| 2026-08-10 | $584,007 | $520,052 | $0.00074278 |
| 2026-08-09 | $594,307 | $501,729 | $0.00075630 |
| 2026-08-08 | $582,398 | $516,681 | $0.00076964 |
Want data in another currency? Use our API
Or check it out in the app stores
