ArAIstotle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $582,398 | $516,681 | N/A |
| 2026-08-07 | $587,848 | $474,981 | $0.00075818 |
| 2026-08-06 | $678,503 | $513,132 | $0.00076527 |
| 2026-08-05 | $675,987 | $495,107 | $0.00088329 |
| 2026-08-04 | $701,490 | $514,715 | $0.00088002 |
| 2026-08-03 | $673,057 | $522,427 | $0.00091322 |
| 2026-08-02 | $659,053 | $528,947 | $0.00087620 |
| 2026-08-01 | $648,153 | $467,056 | $0.00085797 |
| 2026-07-31 | $722,086 | $529,753 | $0.00084378 |
| 2026-07-30 | $712,355 | $521,109 | $0.00094003 |
| 2026-07-29 | $728,700 | $498,201 | $0.00092736 |
| 2026-07-28 | $732,674 | $500,336 | $0.00094864 |
| 2026-07-27 | $791,581 | $514,845 | $0.00095381 |
| 2026-07-26 | $788,824 | $526,905 | $0.00103050 |
| 2026-07-25 | $796,275 | $517,764 | $0.00102691 |
| 2026-07-24 | $817,546 | $192,326 | $0.00103661 |
| 2026-07-23 | $1,040,796 | $577,537 | $0.00106430 |
| 2026-07-22 | $920,663 | $549,059 | $0.00135493 |
| 2026-07-21 | $881,957 | $508,601 | $0.00119854 |
| 2026-07-20 | $857,828 | $510,669 | $0.00114815 |
Want data in another currency? Use our API
Or check it out in the app stores
