ArAIstotle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $701,873 | $341,017 | N/A |
| 2026-10-18 | $693,518 | $321,946 | $0.00081894 |
| 2026-10-17 | $713,936 | $350,019 | $0.00080920 |
| 2026-10-16 | $705,618 | $355,793 | $0.00083302 |
| 2026-10-15 | $679,867 | $347,348 | $0.00082331 |
| 2026-10-14 | $706,291 | $322,571 | $0.00079327 |
| 2026-10-13 | $712,210 | $473,119 | $0.00082410 |
| 2026-10-12 | $737,519 | $497,064 | $0.00083101 |
| 2026-10-11 | $740,059 | $490,270 | $0.00086054 |
| 2026-10-10 | $733,143 | $477,331 | $0.00086350 |
| 2026-10-09 | $727,919 | $479,745 | $0.00085543 |
| 2026-10-08 | $719,269 | $488,123 | $0.00084933 |
| 2026-10-07 | $789,182 | $471,622 | $0.00089319 |
| 2026-10-06 | $825,030 | $526,693 | $0.00098001 |
| 2026-10-05 | $802,391 | $501,133 | $0.00102452 |
| 2026-10-04 | $794,212 | $486,904 | $0.00099641 |
| 2026-10-03 | $774,737 | $486,005 | $0.00098625 |
| 2026-10-02 | $793,555 | $478,304 | $0.00096207 |
| 2026-10-01 | $804,081 | $498,913 | $0.00098544 |
| 2026-09-30 | $770,270 | $490,696 | $0.00099851 |
Want data in another currency? Use our API
Or check it out in the app stores
