ArAIstotle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $857,828 | $510,669 | N/A |
| 2026-07-19 | $839,784 | $521,044 | $0.00111674 |
| 2026-07-18 | $842,084 | $481,507 | $0.00109325 |
| 2026-07-17 | $882,660 | $533,188 | $0.00109625 |
| 2026-07-16 | $879,994 | $518,076 | $0.00114907 |
| 2026-07-15 | $888,291 | $557,192 | $0.00114560 |
| 2026-07-14 | $800,347 | $514,926 | $0.00115640 |
| 2026-07-13 | $815,617 | $488,065 | $0.00104191 |
| 2026-07-12 | $866,442 | $469,023 | $0.00106179 |
| 2026-07-11 | $1,001,976 | $547,959 | $0.00112795 |
| 2026-07-10 | $959,922 | $512,853 | $0.00130440 |
| 2026-07-09 | $868,324 | $509,304 | $0.00124965 |
| 2026-07-08 | $951,869 | $338,823 | $0.00119651 |
| 2026-07-07 | $1,008,641 | $489,198 | $0.00131163 |
| 2026-07-06 | $1,097,978 | $537,261 | $0.00138986 |
| 2026-07-05 | $1,133,929 | $544,734 | $0.00151296 |
| 2026-07-04 | $1,163,668 | $519,883 | $0.00156250 |
| 2026-07-03 | $1,123,070 | $564,993 | $0.00160348 |
| 2026-07-02 | $1,060,563 | $609,640 | $0.00154754 |
| 2026-07-01 | $831,746 | $499,811 | $0.00146141 |
Want data in another currency? Use our API
Or check it out in the app stores
