Araracoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $16,053,332 | $13,784.70 | N/A |
| 2026-09-29 | $16,064,334 | $13,832.86 | $0.00044285 |
| 2026-09-28 | $16,065,656 | $14,218.37 | $0.00044315 |
| 2026-09-27 | $16,044,722 | $14,134.77 | $0.00044319 |
| 2026-09-26 | $16,052,560 | $14,039.81 | $0.00044261 |
| 2026-09-25 | $16,035,743 | $14,463.68 | $0.00044283 |
| 2026-09-24 | $16,051,937 | $14,168.40 | $0.00044237 |
| 2026-09-23 | $16,052,769 | $14,518.92 | $0.00044281 |
| 2026-09-22 | $16,070,531 | $14,229.77 | $0.00044284 |
| 2026-09-21 | $16,058,597 | $14,314.52 | $0.00044332 |
| 2026-09-20 | $16,071,363 | $14,672.61 | $0.00044300 |
| 2026-09-19 | $16,058,071 | $14,246.82 | $0.00044335 |
| 2026-09-18 | $16,050,010 | $13,637.91 | $0.00044298 |
| 2026-09-17 | $16,026,330 | $14,271.26 | $0.00044276 |
| 2026-09-16 | $16,027,569 | $14,336.88 | $0.00044211 |
| 2026-09-15 | $16,045,428 | $14,264.25 | $0.00044214 |
| 2026-09-14 | $16,038,409 | $14,123.08 | $0.00044263 |
| 2026-09-13 | $16,026,880 | $14,365.20 | $0.00044244 |
| 2026-09-12 | $16,058,467 | $14,399.98 | $0.00044212 |
| 2026-09-11 | $16,045,612 | $14,162.47 | $0.00044299 |
Want data in another currency? Use our API
Or check it out in the app stores
