Araracoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $16,072,913 | $13,585.11 | N/A |
| 2026-08-19 | $16,017,053 | $14,684.93 | $0.00044339 |
| 2026-08-18 | $16,039,002 | $14,689.01 | $0.00044185 |
| 2026-08-17 | $16,045,428 | $15,172.35 | $0.00044246 |
| 2026-08-16 | $16,015,701 | $14,937.47 | $0.00044263 |
| 2026-08-15 | $16,030,639 | $14,633.91 | $0.00044181 |
| 2026-08-14 | $16,031,232 | $14,419.71 | $0.00044222 |
| 2026-08-13 | $16,033,508 | $14,616.56 | $0.00044224 |
| 2026-08-12 | $16,067,632 | $14,326.12 | $0.00044230 |
| 2026-08-11 | $16,027,256 | $14,296.54 | $0.00044325 |
| 2026-08-10 | $16,042,064 | $14,559.16 | $0.00044213 |
| 2026-08-09 | $16,041,695 | $14,560.34 | $0.00044254 |
| 2026-08-08 | $16,032,249 | $11,068.54 | $0.00044253 |
| 2026-08-07 | $16,028,675 | $14,169.67 | $0.00044227 |
| 2026-08-06 | $16,008,945 | $14,383.50 | $0.00044217 |
| 2026-08-05 | $15,866,946 | $15,047.96 | $0.00044163 |
| 2026-08-04 | $15,845,768 | $14,387.82 | $0.00043771 |
| 2026-08-03 | $15,834,401 | $15,439.46 | $0.00043712 |
| 2026-08-02 | $15,847,073 | $14,754.74 | $0.00043681 |
| 2026-08-01 | $15,845,120 | $15,518.56 | $0.00043716 |
Want data in another currency? Use our API
Or check it out in the app stores
