Araracoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $16,033,866 | $14,611.73 | N/A |
| 2026-08-14 | $16,031,232 | $14,419.71 | $0.00044231 |
| 2026-08-13 | $16,033,508 | $14,616.56 | $0.00044224 |
| 2026-08-12 | $16,067,632 | $14,326.12 | $0.00044230 |
| 2026-08-11 | $16,027,256 | $14,296.54 | $0.00044325 |
| 2026-08-10 | $16,042,064 | $14,559.16 | $0.00044213 |
| 2026-08-09 | $16,041,695 | $14,560.34 | $0.00044254 |
| 2026-08-08 | $16,032,249 | $11,068.54 | $0.00044253 |
| 2026-08-07 | $16,028,675 | $14,169.67 | $0.00044227 |
| 2026-08-06 | $16,008,945 | $14,383.50 | $0.00044217 |
| 2026-08-05 | $15,866,946 | $15,047.96 | $0.00044163 |
| 2026-08-04 | $15,845,768 | $14,387.82 | $0.00043771 |
| 2026-08-03 | $15,834,401 | $15,439.46 | $0.00043712 |
| 2026-08-02 | $15,847,073 | $14,754.74 | $0.00043681 |
| 2026-08-01 | $15,845,120 | $15,518.56 | $0.00043716 |
| 2026-07-31 | $15,845,374 | $15,003.30 | $0.00043711 |
| 2026-07-30 | $15,847,752 | $14,995.00 | $0.00043711 |
| 2026-07-29 | $15,846,036 | $14,977.26 | $0.00043718 |
| 2026-07-28 | $15,839,359 | $13,883.66 | $0.00043713 |
| 2026-07-27 | $15,837,379 | $14,499.91 | $0.00043695 |
Want data in another currency? Use our API
Or check it out in the app stores
