Araracoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $16,038,409 | $14,123.08 | N/A |
| 2026-09-13 | $16,026,880 | $14,365.20 | $0.00044244 |
| 2026-09-12 | $16,058,467 | $14,399.98 | $0.00044212 |
| 2026-09-11 | $16,045,612 | $14,162.47 | $0.00044299 |
| 2026-09-10 | $16,069,151 | $14,620.47 | $0.00044264 |
| 2026-09-09 | $16,042,697 | $14,050.30 | $0.00044329 |
| 2026-09-08 | $16,066,323 | $13,833.98 | $0.00044256 |
| 2026-09-07 | $16,064,847 | $14,233.59 | $0.00044321 |
| 2026-09-06 | $16,070,098 | $14,361.34 | $0.00044317 |
| 2026-09-05 | $16,075,593 | $13,799.12 | $0.00044331 |
| 2026-09-04 | $16,054,438 | $14,189.85 | $0.00044346 |
| 2026-09-03 | $16,056,093 | $14,626.99 | $0.00044288 |
| 2026-09-02 | $16,026,586 | $14,573.01 | $0.00044293 |
| 2026-09-01 | $16,065,297 | $14,520.30 | $0.00044211 |
| 2026-08-31 | $16,038,459 | $15,036.17 | $0.00044318 |
| 2026-08-30 | $16,054,178 | $13,968.26 | $0.00044244 |
| 2026-08-29 | $16,071,695 | $14,281.91 | $0.00044287 |
| 2026-08-28 | $16,071,290 | $14,350.74 | $0.00044336 |
| 2026-08-27 | $16,058,264 | $14,457.36 | $0.00044335 |
| 2026-08-26 | $16,070,643 | $14,771.76 | $0.00044299 |
Want data in another currency? Use our API
Or check it out in the app stores
