Arbitrove Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $571,409 | $14.27 | N/A |
| 2026-09-18 | $531,793 | $8.86 | $0.00190470 |
| 2026-09-17 | $525,141 | $222.58 | $0.00177264 |
| 2026-09-16 | $522,321 | $30.62 | $0.00175047 |
| 2026-09-15 | $547,393 | $28.98 | $0.00174107 |
| 2026-09-14 | $548,987 | $254.47 | $0.00182464 |
| 2026-09-13 | $538,685 | $247.97 | $0.00182996 |
| 2026-09-11 | $537,843 | $40.26 | $0.00179562 |
| 2026-09-08 | $545,023 | $132.57 | $0.00179281 |
| 2026-09-07 | $548,672 | $180.82 | $0.00181674 |
| 2026-09-06 | $542,610 | $3.66 | $0.00182891 |
| 2026-09-05 | $535,573 | $15.34 | $0.00180870 |
| 2026-09-04 | $550,878 | $12.52 | $0.00178524 |
| 2026-09-02 | $528,531 | $1.24 | $0.00183626 |
| 2026-09-01 | $538,650 | $271.32 | $0.00176177 |
| 2026-08-31 | $532,740 | $102.91 | $0.00179550 |
| 2026-08-30 | $537,317 | $37.03 | $0.00177580 |
| 2026-08-29 | $533,828 | $36.85 | $0.00179106 |
| 2026-08-28 | $549,688 | $5.45 | $0.00177943 |
| 2026-08-27 | $546,888 | $13.04 | $0.00183229 |
Want data in another currency? Use our API
Or check it out in the app stores
