Arbitrove Governance Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,247,982 | $116,174 | $0.00415558 | N/A |
2024-05-01 | $1,264,057 | $120,381 | $0.00418424 | $0.00415558 |
2024-04-30 | $1,379,320 | $120,917 | $0.00455849 | $0.00418424 |
2024-04-29 | $1,407,636 | $121,147 | $0.00472256 | $0.00455849 |
2024-04-28 | $1,374,531 | $121,417 | $0.00458512 | $0.00472256 |
2024-04-27 | $1,335,163 | $115,670 | $0.00448375 | $0.00458512 |
2024-04-26 | $1,366,865 | $107,671 | $0.00448603 | $0.00448375 |
2024-04-25 | $1,371,798 | $110,804 | $0.00461030 | $0.00448603 |
2024-04-24 | $1,379,579 | $113,333 | $0.00459945 | $0.00461030 |
2024-04-23 | $1,383,779 | $110,805 | $0.00463872 | $0.00459945 |
2024-04-22 | $1,364,570 | $119,349 | $0.00455490 | $0.00463872 |
2024-04-21 | $1,374,143 | $113,646 | $0.00455148 | $0.00455490 |
2024-04-20 | $1,342,994 | $116,679 | $0.00448263 | $0.00455148 |
2024-04-19 | $1,322,732 | $108,686 | $0.00441186 | $0.00448263 |
2024-04-18 | $1,308,845 | $109,830 | $0.00436676 | $0.00441186 |
2024-04-17 | $1,383,086 | $120,829 | $0.00453803 | $0.00436676 |
2024-04-16 | $1,408,200 | $116,241 | $0.00469854 | $0.00453803 |
2024-04-15 | $1,419,869 | $109,628 | $0.00469459 | $0.00469854 |
2024-04-14 | $1,380,964 | $125,828 | $0.00453985 | $0.00469459 |
2024-04-13 | $1,541,951 | $134,441 | $0.00517218 | $0.00453985 |
2024-04-12 | $1,707,338 | $105,932 | $0.00564856 | $0.00517218 |
2024-04-11 | $1,702,545 | $117,353 | $0.00571200 | $0.00564856 |
2024-04-10 | $1,703,935 | $110,165 | $0.00571366 | $0.00571200 |
2024-04-09 | $1,775,831 | $111,590 | $0.00589230 | $0.00571366 |
2024-04-08 | $1,656,260 | $116,497 | $0.00551650 | $0.00589230 |
2024-04-07 | $1,649,722 | $114,234 | $0.00553672 | $0.00551650 |
2024-04-06 | $1,640,021 | $121,913 | $0.00544555 | $0.00553672 |
2024-04-05 | $1,687,384 | $148,535 | $0.00562560 | $0.00544555 |
2024-04-04 | $1,645,391 | $106,609 | $0.00548261 | $0.00562560 |
2024-04-03 | $1,662,469 | $105,745 | $0.00554337 | $0.00548261 |
Want data in another currency? Use our API