Arbitrove Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $583,741 | $15.71 | N/A |
| 2026-09-24 | $586,481 | $182.89 | $0.00194580 |
| 2026-09-23 | $598,124 | $19.94 | $0.00195494 |
| 2026-09-22 | $594,260 | $20.58 | $0.00199375 |
| 2026-09-21 | $574,338 | $3.94 | $0.00198087 |
| 2026-09-20 | $572,098 | $1.78 | $0.00191446 |
| 2026-09-19 | $571,409 | $14.27 | $0.00190699 |
| 2026-09-18 | $531,793 | $8.86 | $0.00190470 |
| 2026-09-17 | $525,141 | $222.58 | $0.00177264 |
| 2026-09-16 | $522,321 | $30.62 | $0.00175047 |
| 2026-09-15 | $547,393 | $28.98 | $0.00174107 |
| 2026-09-14 | $548,987 | $254.47 | $0.00182464 |
| 2026-09-13 | $538,685 | $247.97 | $0.00182996 |
| 2026-09-11 | $537,843 | $40.26 | $0.00179562 |
| 2026-09-08 | $545,023 | $132.57 | $0.00179281 |
| 2026-09-07 | $548,672 | $180.82 | $0.00181674 |
| 2026-09-06 | $542,610 | $3.66 | $0.00182891 |
| 2026-09-05 | $535,573 | $15.34 | $0.00180870 |
| 2026-09-04 | $550,878 | $12.52 | $0.00178524 |
| 2026-09-02 | $528,531 | $1.24 | $0.00183626 |
Want data in another currency? Use our API
Or check it out in the app stores
