Arbitrove Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $542,610 | $3.66 | N/A |
| 2026-09-05 | $535,573 | $15.34 | $0.00180870 |
| 2026-09-04 | $550,878 | $12.52 | $0.00178524 |
| 2026-09-02 | $528,531 | $1.24 | $0.00183626 |
| 2026-09-01 | $538,650 | $271.32 | $0.00176177 |
| 2026-08-31 | $532,740 | $102.91 | $0.00179550 |
| 2026-08-30 | $537,317 | $37.03 | $0.00177580 |
| 2026-08-29 | $533,828 | $36.85 | $0.00179106 |
| 2026-08-28 | $549,688 | $5.45 | $0.00177943 |
| 2026-08-27 | $546,888 | $13.04 | $0.00183229 |
| 2026-08-26 | $533,611 | $328.80 | $0.00182296 |
| 2026-08-25 | $548,883 | $126.61 | $0.00177870 |
| 2026-08-24 | $536,309 | $26.04 | $0.00182961 |
| 2026-08-23 | $531,013 | $122.47 | $0.00178770 |
| 2026-08-22 | $528,569 | $729.14 | $0.00177004 |
| 2026-08-21 | $511,838 | $33.60 | $0.00176190 |
| 2026-08-20 | $495,361 | $91.76 | $0.00170613 |
| 2026-08-19 | $422,261 | $314.71 | $0.00165120 |
| 2026-08-18 | $422,239 | $7.62 | $0.00140754 |
| 2026-08-17 | $417,236 | $2.97 | $0.00140746 |
Want data in another currency? Use our API
Or check it out in the app stores
