Arbitrum Bridged Wrapped eETH (Arbitrum) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$138,733,041	$475,963	N/A
2026-08-21	$128,671,263	$468,831	$2,771.43
2026-08-20	$124,585,342	$118,334	$2,564.34
2026-08-19	$105,884,419	$23,529	$2,481.92
2026-08-18	$105,766,063	$18,358.20	$2,109.37
2026-08-17	$103,665,946	$31,376	$2,106.59
2026-08-16	$103,974,924	$23,581	$2,064.76
2026-08-15	$103,890,967	$35,708	$2,070.50
2026-08-14	$104,215,066	$47,976	$2,068.48
2026-08-13	$103,841,490	$11,294.47	$2,074.93
2026-08-12	$104,054,053	$32,247	$2,067.14
2026-08-11	$103,468,884	$26,631	$2,070.96
2026-08-10	$105,571,228	$8,734.53	$2,059.31
2026-08-09	$105,968,830	$13,061.74	$2,100.74
2026-08-08	$105,788,113	$13,744.75	$2,108.65
2026-08-07	$105,147,655	$6,160.86	$2,105.11
2026-08-06	$105,426,572	$11,467.84	$2,092.36
2026-08-05	$104,168,392	$6,571.24	$2,097.91
2026-08-04	$103,584,321	$15,233.41	$2,055.91
2026-08-03	$104,919,724	$23,880	$2,043.87