Arbus Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $42,636 | $50.14 | N/A |
| 2026-10-26 | $43,011 | $9.95 | $0.00006602 |
| 2026-10-24 | $44,759 | $1.19 | $0.00006660 |
| 2026-10-23 | $45,089 | $13.29 | $0.00006931 |
| 2026-10-22 | $47,898 | $42.14 | $0.00006982 |
| 2026-10-21 | $47,435 | $3.36 | $0.00007417 |
| 2026-10-20 | $46,261 | $3.22 | $0.00007345 |
| 2026-10-19 | $45,738 | $3.19 | $0.00007163 |
| 2026-10-17 | $46,795 | $68.79 | $0.00007082 |
| 2026-10-16 | $47,329 | $3.94 | $0.00007246 |
| 2026-10-15 | $47,107 | $51.59 | $0.00007329 |
| 2026-10-14 | $49,054 | $21.12 | $0.00007294 |
| 2026-10-13 | $46,926 | $12.29 | $0.00007596 |
| 2026-10-12 | $51,760 | $4.05 | $0.00007266 |
| 2026-10-11 | $51,207 | $4.14 | $0.00008015 |
| 2026-10-10 | $50,512 | $591.85 | $0.00007929 |
| 2026-10-09 | $51,757 | $72.44 | $0.00007821 |
| 2026-10-08 | $57,032 | $20.70 | $0.00008014 |
| 2026-10-07 | $59,056 | $103.55 | $0.00008831 |
| 2026-10-06 | $63,608 | $22.82 | $0.00009144 |
Want data in another currency? Use our API
Or check it out in the app stores
