Arbus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $92,378 | $87.72 | N/A |
| 2026-07-21 | $92,585 | $280.29 | $0.00014304 |
| 2026-07-20 | $88,009 | $10.03 | $0.00014336 |
| 2026-07-19 | $87,460 | $27.63 | $0.00013627 |
| 2026-07-18 | $89,007 | $15.44 | $0.00013542 |
| 2026-07-17 | $90,335 | $69.47 | $0.00013782 |
| 2026-07-16 | $88,902 | $54.52 | $0.00013988 |
| 2026-07-15 | $86,212 | $444.27 | $0.00013766 |
| 2026-07-14 | $82,727 | $68.83 | $0.00013349 |
| 2026-07-13 | $86,966 | $72.68 | $0.00012810 |
| 2026-07-12 | $90,773 | $172.88 | $0.00013466 |
| 2026-07-11 | $94,152 | $485.17 | $0.00014055 |
| 2026-07-10 | $79,048 | $98.92 | $0.00014579 |
| 2026-07-09 | $77,929 | $828.85 | $0.00012240 |
| 2026-07-08 | $85,411 | $13.68 | $0.00012067 |
| 2026-07-07 | $88,938 | $1.25 | $0.00013225 |
| 2026-07-06 | $91,876 | $2.01 | $0.00013771 |
| 2026-07-05 | $89,744 | $4.47 | $0.00014226 |
| 2026-07-04 | $93,150 | $73.60 | $0.00013896 |
| 2026-07-03 | $89,105 | $305.86 | $0.00014423 |
Want data in another currency? Use our API
Or check it out in the app stores
