Arbus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $71,346 | $31.40 | N/A |
| 2026-08-31 | $68,169 | $8.29 | $0.00011047 |
| 2026-08-30 | $70,844 | $16.32 | $0.00010555 |
| 2026-08-29 | $71,821 | $199.05 | $0.00010970 |
| 2026-08-28 | $77,119 | $302.47 | $0.00011121 |
| 2026-08-27 | $80,521 | $249.92 | $0.00011941 |
| 2026-08-26 | $79,366 | $656.20 | $0.00012468 |
| 2026-08-25 | $88,069 | $1,543.39 | $0.00012289 |
| 2026-08-24 | $85,657 | $454.36 | $0.00013637 |
| 2026-08-23 | $81,457 | $1,074.53 | $0.00013263 |
| 2026-08-22 | $91,089 | $1,751.45 | $0.00012613 |
| 2026-08-21 | $74,432 | $350.82 | $0.00014104 |
| 2026-08-20 | $68,836 | $229.25 | $0.00011525 |
| 2026-08-19 | $65,682 | $13.83 | $0.00010659 |
| 2026-08-18 | $66,829 | $613.27 | $0.00010170 |
| 2026-08-17 | $63,345 | $16.19 | $0.00010348 |
| 2026-08-16 | $64,239 | $16.41 | $0.00009808 |
| 2026-08-15 | $63,933 | $1.71 | $0.00009947 |
| 2026-08-14 | $66,264 | $54.62 | $0.00009899 |
| 2026-08-13 | $68,555 | $62.56 | $0.00010260 |
Want data in another currency? Use our API
Or check it out in the app stores
