Arbus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $65,484 | $29.75 | N/A |
| 2026-08-04 | $66,247 | $221.00 | $0.00010140 |
| 2026-08-03 | $67,673 | $1.060 | $0.00010258 |
| 2026-08-02 | $66,573 | $19.83 | $0.00010479 |
| 2026-08-01 | $65,807 | $1.64 | $0.00010308 |
| 2026-07-31 | $68,993 | $437.49 | $0.00010190 |
| 2026-07-30 | $68,674 | $996.16 | $0.00010683 |
| 2026-07-29 | $76,658 | $38.91 | $0.00010634 |
| 2026-07-28 | $76,518 | $112.72 | $0.00011870 |
| 2026-07-27 | $81,207 | $171.39 | $0.00011848 |
| 2026-07-26 | $78,579 | $70.96 | $0.00012574 |
| 2026-07-25 | $79,418 | $182.67 | $0.00012167 |
| 2026-07-24 | $84,154 | $88.51 | $0.00012297 |
| 2026-07-23 | $86,793 | $129.93 | $0.00013030 |
| 2026-07-22 | $92,378 | $87.72 | $0.00013439 |
| 2026-07-21 | $92,585 | $280.29 | $0.00014304 |
| 2026-07-20 | $88,009 | $10.03 | $0.00014336 |
| 2026-07-19 | $87,460 | $27.63 | $0.00013627 |
| 2026-07-18 | $89,007 | $15.44 | $0.00013542 |
| 2026-07-17 | $90,380 | $69.51 | $0.00013782 |
Want data in another currency? Use our API
Or check it out in the app stores
