ARC BAT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $44,525 | $1,198.23 | N/A |
| 2026-10-31 | $37,994 | $205.81 | $0.00004791 |
| 2026-10-30 | $38,093 | $524.12 | $0.00004089 |
| 2026-10-29 | $38,616 | $713.75 | $0.00004099 |
| 2026-10-28 | $40,343 | $536.92 | $0.00004155 |
| 2026-10-27 | $41,643 | $341.46 | $0.00004341 |
| 2026-10-26 | $40,516 | $488.85 | $0.00004481 |
| 2026-10-25 | $37,437 | $92.63 | $0.00004351 |
| 2026-10-24 | $37,435 | $474.34 | $0.00004020 |
| 2026-10-23 | $38,644 | $876.72 | $0.00004020 |
| 2026-10-22 | $42,231 | $433.64 | $0.00004149 |
| 2026-10-21 | $42,180 | $574.38 | $0.00004535 |
| 2026-10-20 | $38,680 | $1,272.74 | $0.00004529 |
| 2026-10-19 | $42,120 | $606.01 | $0.00004153 |
| 2026-10-18 | $39,518 | $1,444.32 | $0.00004523 |
| 2026-10-17 | $43,634 | $368.02 | $0.00004243 |
| 2026-10-16 | $44,691 | $1,015.94 | $0.00004685 |
| 2026-10-15 | $46,125 | $1,904.29 | $0.00004799 |
| 2026-10-14 | $51,145 | $2,125.75 | $0.00004953 |
| 2026-10-13 | $50,911 | $2,158.74 | $0.00005492 |
Want data in another currency? Use our API
Or check it out in the app stores
