Arc Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $4,380.02 | $143.25 | N/A |
| 2026-10-22 | $5,036.31 | $1.33 | $0.00000488 |
| 2026-10-21 | $4,997.90 | $9.44 | $0.00000561 |
| 2026-10-20 | $4,922.22 | $22.85 | $0.00000557 |
| 2026-10-19 | $4,980.18 | $15.49 | $0.00000548 |
| 2026-10-18 | $4,973.07 | $7.71 | $0.00000555 |
| 2026-10-17 | $5,025.52 | $7.74 | $0.00000554 |
| 2026-10-16 | $5,066.18 | $1.15 | $0.00000560 |
| 2026-10-15 | $5,035.73 | $29.90 | $0.00000564 |
| 2026-10-14 | $5,153.10 | $20.27 | $0.00000561 |
| 2026-10-13 | $5,096.94 | $20.80 | $0.00000574 |
| 2026-10-12 | $5,356.23 | $1.98 | $0.00000568 |
| 2026-10-09 | $5,279.02 | $1.49 | $0.00000597 |
| 2026-10-08 | $5,536.59 | $145.10 | $0.00000588 |
| 2026-10-07 | $6,357.92 | $35.32 | $0.00000617 |
| 2026-10-06 | $6,434.70 | $39.98 | $0.00000708 |
| 2026-10-05 | $6,551.73 | $16.32 | $0.00000717 |
| 2026-10-04 | $6,625.78 | $114.07 | $0.00000730 |
| 2026-10-03 | $6,829.98 | $15.12 | $0.00000738 |
| 2026-10-02 | $6,963.75 | $41.74 | $0.00000761 |
Want data in another currency? Use our API
Or check it out in the app stores
